USD1/PENGUIN Pool
The live USD1/PENGUIN price today is $0.9999, with a 24-hour trading volume of $5.11. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) Nietzschean Penguin (PENGUIN)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : -5110636356369691000 USD1 for 1e+24 PENGUIN
- : -279044574391495 USD1 for 54520000000000000000 PENGUIN
- : 5111937018451014000 USD1 for -1.0000545272806283e+24 PENGUIN
- : -93777368815800580000 USD1 for 1.7890444657984749e+25 PENGUIN
- : -21090148349508964000 USD1 for 3.893870838964324e+24 PENGUIN
- : 30916167271877374000 USD1 for -5.722765028733784e+24 PENGUIN
- : -4718288154333294000 USD1 for 8.800227362560066e+23 PENGUIN
- : -6986557033908085000 USD1 for 1.2987839058734248e+24 PENGUIN
- : -22588964831230013000 USD1 for 4.164435477804e+24 PENGUIN
USD1 / PENGUIN
USD1/PENGUIN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PENGUIN) | USD1 | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:47 AM | Sell | $0.9999 | 195.94K | 5.11 | 1.00M | $5.11 | 0x172...c112a |
Mar 26 08:49 PM | Sell | $0.9999 | 195.36K | 0.032791 | 54.52 | $0.032791 | 0xacd...f27c2 |
Mar 24 11:23 PM | Buy | $0.9995 | 195.36K | 5.11 | 1.00M | $5.11 | 0x5fc...d4e82 |
Mar 24 02:51 PM | Sell | $0.9995 | 195.94K | 93.78 | 17.89M | $93.73 | 0x6ff...6591d |
Mar 23 07:15 AM | Sell | $0.9997 | 185.71K | 21.09 | 3.89M | $21.08 | 0x2ab...dd5b8 |
Mar 22 10:06 AM | Buy | $0.9997 | 183.52K | 30.92 | 5.72M | $30.91 | 0x3ca...b2ff3 |
Mar 22 04:11 AM | Sell | $0.9995 | 186.74K | 4.72 | 880.02K | $4.72 | 0xe2f...6d40c |
Mar 21 12:44 PM | Sell | $0.9999 | 186.25K | 6.99 | 1.30M | $6.99 | 0xa56...5e8d6 |
Mar 21 08:36 AM | Sell | $0.9997 | 185.51K | 22.59 | 4.16M | $22.58 | 0xb9a...c6566 |