USD1/FAFO Pool
The live USD1/FAFO price today is $0.9998, with a 24-hour trading volume of $1.18K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.18K
- 24h Buy Volume
- $419.14
- 24h Sell Volume
- $759.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) FAFO (FAFO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : -479516307179910200 USD1 for 5.1e+22 FAFO
- : -207083334203025980000 USD1 for 2.109017700599081e+25 FAFO
- : 99321690398983060000 USD1 for -9.885840097403094e+24 FAFO
- : 198645516770740570000 USD1 for -2.105434431125738e+25 FAFO
- : -205951529259720840000 USD1 for 2.179974470265795e+25 FAFO
- : -367541980748801300000 USD1 for 3.458580419711913e+25 FAFO
- : 15401870891738634000 USD1 for -1.3499784864882028e+24 FAFO
- : 99555754552609260000 USD1 for -8.924635113064781e+24 FAFO
- : -198770320016543070 USD1 for 1.8172712598475458e+22 FAFO
- : 148776104745482400000 USD1 for -1.4011267553925403e+25 FAFO
USD1 / FAFO
USD1/FAFO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FAFO) | USD1 | FAFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 AM | Sell | $0.9998 | 106.36K | 0.4795 | 51.00K | $0.4794 | 0x1c6...98452 |
Mar 27 06:33 AM | Sell | $0.9999 | 106.34K | 207.08 | 21.09M | $207.07 | 0x916...6b7a8 |
Mar 27 06:13 AM | Buy | $0.9999 | 97.52K | 99.32 | 9.89M | $99.31 | 0x4bd...83b11 |
Mar 27 06:13 AM | Buy | $0.9999 | 101.61K | 198.65 | 21.05M | $198.62 | 0x8bd...7fc8e |
Mar 27 06:13 AM | Sell | $0.9999 | 110.58K | 205.95 | 21.80M | $205.93 | 0x683...b209c |
Mar 27 06:12 AM | Sell | $0.9999 | 101.30K | 367.54 | 34.59M | $367.49 | 0xee1...fad2f |
Mar 26 11:34 AM | Buy | $0.9997 | 87.40K | 15.40 | 1.35M | $15.40 | 0x5c2...76cab |
Mar 26 10:54 AM | Buy | $0.9995 | 87.92K | 99.56 | 8.92M | $99.51 | 0xc2f...8e600 |
Mar 26 08:16 AM | Sell | $0.9997 | 91.42K | 0.1988 | 18.17K | $0.1987 | 0xfa2...25b0f |
Mar 26 12:28 AM | Buy | $0.9996 | 91.41K | 148.78 | 14.01M | $148.72 | 0x798...9a257 |
Mar 26 12:18 AM | Sell | $0.9996 | 97.04K | 150.82 | 14.20M | $150.77 | 0x4e4...aac67 |
Mar 25 10:42 PM | Sell | $0.9996 | 91.34K | 126.12 | 11.24M | $126.07 | 0x978...c1316 |
Mar 25 08:58 PM | Sell | $0.9996 | 86.95K | 15.05 | 1.30M | $15.04 | 0xae5...bda47 |
Mar 25 08:48 PM | Buy | $0.9996 | 86.44K | 15.05 | 1.30M | $15.05 | 0x5de...8f456 |
Mar 25 03:18 PM | Buy | $0.9997 | 86.95K | 0.5720 | 49.73K | $0.5718 | 0xdf7...c4b81 |
Mar 25 02:35 PM | Buy | $0.9997 | 86.96K | 49.67 | 4.36M | $49.66 | 0x50e...81963 |
Mar 25 02:34 PM | Buy | $0.9997 | 88.66K | 99.35 | 8.98M | $99.32 | 0xdf1...e0b9b |
Mar 25 01:44 AM | Sell | $0.9995 | 92.19K | 0.7593 | 70.00K | $0.7589 | 0x77e...ff8df |
Mar 24 03:09 PM | Sell | $0.9993 | 92.16K | 0.0111 | 1.02K | $0.0111 | 0x6ef...86d03 |
Mar 24 12:38 PM | Sell | $0.9995 | 92.16K | 220.62 | 19.48M | $220.50 | 0x7a2...f2f30 |