USDT/CAOCAO Pool
The live USDT/CAOCAO price today is $0.9994, with a 24-hour trading volume of $9.95. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $9.95
- 24h Buy Volume
- $5.93
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CAOCAO (CAOCAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4015903757445668000 USDT for 1.6818676690493477e+22 CAOCAO
- : 543998305648935700 USDT for -2.2984239026334893e+21 CAOCAO
- : 5402535739260851000 USDT for -2.2677273225e+22 CAOCAO
- : -4015849449246091000 USDT for 1.674690401255853e+22 CAOCAO
- : 2298173235523410200 USDT for -9.6499035e+21 CAOCAO
- : 939588164593382400 USDT for -3.9312902867811917e+21 CAOCAO
- : -4015391080412413400 USDT for 1.6773242184179955e+22 CAOCAO
- : -4014451595850262000 USDT for 1.6917794937152526e+22 CAOCAO
- : 2869538317015735000 USDT for -1.216865e+22 CAOCAO
- : 15766508314623447000 USDT for -6.550923315975832e+22 CAOCAO
USDT / CAOCAO
USDT/CAOCAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAOCAO) | USDT | CAOCAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:12 AM | Sell | $0.9994 | 4.18K | 4.02 | 16.82K | $4.01 | 0x599...351b9 |
Mar 29 11:18 PM | Buy | $0.9994 | 4.22K | 0.5440 | 2.30K | $0.5437 | 0x3cd...61937 |
Mar 29 09:18 PM | Buy | $0.9994 | 4.21K | 5.40 | 22.68K | $5.40 | 0x914...72ee3 |
Mar 29 03:17 AM | Sell | $0.9995 | 4.16K | 4.02 | 16.75K | $4.01 | 0x386...46dff |
Mar 28 02:49 PM | Buy | $0.9995 | 4.20K | 2.30 | 9.65K | $2.30 | 0x70c...8ba78 |
Mar 28 12:09 PM | Buy | $0.9995 | 4.18K | 0.9396 | 3.93K | $0.9392 | 0x98c...eb06c |
Mar 28 08:13 AM | Sell | $0.9995 | 4.17K | 4.02 | 16.77K | $4.01 | 0x1d5...e2f89 |
Mar 27 12:31 PM | Sell | $0.9997 | 4.21K | 4.01 | 16.92K | $4.01 | 0xdc6...47e1a |
Mar 27 11:42 AM | Buy | $0.9997 | 4.24K | 2.87 | 12.17K | $2.87 | 0x1ea...50ee6 |
Mar 27 06:44 AM | Buy | $0.9996 | 4.22K | 15.77 | 65.51K | $15.76 | 0xba6...e460e |
Mar 27 05:17 AM | Buy | $0.9996 | 4.07K | 1.82 | 7.41K | $1.82 | 0x025...fb61d |
Mar 27 05:04 AM | Buy | $0.9996 | 4.06K | 12.92 | 51.82K | $12.91 | 0x16e...48d70 |
Mar 27 04:48 AM | Buy | $0.9996 | 3.95K | 57.50 | 214.36K | $57.48 | 0xd67...7f467 |
Mar 26 09:30 PM | Buy | $0.9997 | 3.50K | 4.66 | 16.31K | $4.66 | 0x030...a7730 |
Mar 26 01:51 PM | Buy | $0.9997 | 3.47K | 0.8301 | 2.89K | $0.8299 | 0x63b...27520 |
Mar 26 11:14 AM | Sell | $0.9997 | 3.47K | 0.6447 | 2.23K | $0.6445 | 0xd7a...3e851 |
Mar 26 10:14 AM | Buy | $0.9997 | 3.47K | 1.70 | 5.91K | $1.70 | 0x36d...0503c |
Mar 26 05:05 AM | Sell | $0.9997 | 3.46K | 4.01 | 13.91K | $4.01 | 0xe73...e55d0 |
Mar 26 04:44 AM | Buy | $0.9998 | 3.49K | 14.51 | 50.00K | $14.51 | 0xbe4...d3964 |
Mar 26 03:18 AM | Buy | $0.9998 | 3.39K | 4.09 | 13.85K | $4.09 | 0x2ef...d3242 |
Mar 26 02:19 AM | Sell | $0.9998 | 3.36K | 4.01 | 13.51K | $4.01 | 0x283...eda33 |
Mar 26 12:16 AM | Buy | $0.9999 | 3.39K | 1.45 | 4.91K | $1.45 | 0xb15...22f81 |
Mar 26 12:15 AM | Buy | $1.00 | 3.38K | 0.9813 | 3.32K | $0.9814 | 0x553...9eec1 |
Mar 26 12:10 AM | Buy | $0.9998 | 3.37K | 0.0698 | 235.71 | $0.0697 | 0x13c...83e08 |
Mar 25 04:56 PM | Sell | $1.0000 | 3.37K | 4.01 | 13.55K | $4.01 | 0x0cb...92dae |
Mar 25 12:17 PM | Buy | $0.9999 | 3.40K | 2.71 | 9.21K | $2.71 | 0x267...49756 |
Mar 25 10:20 AM | Sell | $0.9999 | 3.38K | 6.21 | 21.06K | $6.21 | 0x774...9158b |
Mar 25 05:25 AM | Buy | $0.9997 | 3.42K | 16.20 | 54.66K | $16.19 | 0xb25...2c652 |
Mar 25 03:49 AM | Buy | $0.9997 | 3.31K | 13.91 | 45.58K | $13.90 | 0xddf...79bec |
Mar 25 03:40 AM | Sell | $0.9997 | 3.23K | 50.17 | 169.56K | $50.15 | 0x7ad...a2b06 |
Mar 24 10:15 PM | Buy | $0.9997 | 3.56K | 8.94 | 31.60K | $8.94 | 0x746...bf838 |
Mar 24 10:15 PM | Buy | $0.9997 | 3.50K | 9.10 | 31.60K | $9.10 | 0x424...9bcd6 |
Mar 24 10:15 PM | Buy | $0.9997 | 3.43K | 18.71 | 63.21K | $18.70 | 0x72e...01aae |
Mar 24 10:14 PM | Buy | $0.9997 | 3.31K | 39.57 | 126.42K | $39.56 | 0x3ec...b413c |
Mar 24 10:14 PM | Buy | $0.9997 | 3.07K | 89.03 | 252.84K | $89.01 | 0xf83...1a367 |
Mar 24 10:10 PM | Sell | $0.9997 | 2.62K | 4.02 | 10.52K | $4.02 | 0x3ae...3689c |
Mar 24 05:11 PM | Buy | $0.9998 | 2.63K | 0.9988 | 2.63K | $0.9986 | 0x309...4142a |
Mar 24 03:52 PM | Buy | $0.9998 | 2.63K | 1.99 | 5.23K | $1.99 | 0x459...24073 |
Mar 24 12:38 PM | Buy | $0.9998 | 2.62K | 49.46 | 124.57K | $49.46 | 0x3ed...15f92 |
Mar 24 07:05 AM | Sell | $0.9998 | 2.41K | 6.16 | 14.87K | $6.15 | 0xe45...41422 |
Mar 24 03:04 AM | Sell | $0.9997 | 2.43K | 4.02 | 9.79K | $4.02 | 0x813...9da0b |
Mar 24 12:23 AM | Buy | $0.9996 | 2.45K | 11.72 | 28.51K | $11.71 | 0x49d...71bb6 |
Mar 23 05:31 PM | Sell | $0.9998 | 2.40K | 190.67 | 543.02K | $190.63 | 0x413...ef361 |
Mar 23 02:00 PM | Sell | $0.9998 | 3.39K | 0.9970 | 3.38K | $0.9968 | 0x937...3a9b7 |
Mar 23 01:35 PM | Sell | $0.9998 | 3.40K | 19.26 | 66.52K | $19.25 | 0xc2a...22420 |