1/WBNB Pool
The live 1/WBNB price today is $0.053662, with a 24-hour trading volume of $1.18K. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053662
- 24h Volume
- $1.18K
- 24h Buy Volume
- $588.35
- 24h Sell Volume
- $587.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
当1倒下了0再多也没用 (1) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading 1 (当1倒下了0再多也没用)
1/USDT on Uniswap V4Recent Transactions
- : -3.1951618047588085e+25 1 for 197050008818318180 WBNB
- : 3.1951618047588085e+25 1 for -198000000000000000 WBNB
- : -1.629768186893822e+25 1 for 98515506389936720 WBNB
- : 1.629768186893822e+25 1 for -99000000000000000 WBNB
- : -8.231769875476587e+24 1 for 49255306379117300 WBNB
- : 8.231769875476587e+24 1 for -49500000000000000 WBNB
- : -1.4297719188808e+22 1 for 84682144117102 WBNB
- : -1.818915991121478e+24 1 for 10797376053662902 WBNB
- : -2.776959905663833e+24 1 for 16578116214668100 WBNB
- : -1.6117780169870897e+25 1 for 98515453016428600 WBNB
1 / WBNB
1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:38 PM | Sell | $0.053662 | 0.085940 | 31.95M | 0.1971 | $116.99 | 0x10e...f0453 |
Mar 28 05:31 PM | Buy | $0.053962 | 0.086435 | 31.95M | 0.1980 | $126.59 | 0x635...8ddef |
Mar 28 05:31 PM | Sell | $0.053659 | 0.085939 | 16.30M | 0.0985 | $59.63 | 0xd55...a0d39 |
Mar 28 05:31 PM | Buy | $0.053810 | 0.086184 | 16.30M | 0.0990 | $62.09 | 0x57d...b6e7d |
Mar 28 05:30 PM | Sell | $0.053659 | 0.085938 | 8.23M | 0.0493 | $30.12 | 0x4fe...60161 |
Mar 28 05:30 PM | Buy | $0.053734 | 0.086060 | 8.23M | 0.0495 | $30.73 | 0x240...8c77d |
Mar 28 05:30 PM | Sell | $0.053659 | 0.085938 | 14.30K | 0.048469 | $0.0523 | 0xd22...95d08 |
Mar 28 03:10 PM | Sell | $0.053654 | 0.085938 | 1.82M | 0.0108 | $6.65 | 0xa01...b32c6 |
Mar 28 12:46 PM | Sell | $0.053652 | 0.085965 | 2.78M | 0.0166 | $10.14 | 0x9dd...23966 |
Mar 28 11:18 AM | Sell | $0.053676 | 0.086006 | 16.12M | 0.0985 | $59.24 | 0x4b5...e6539 |
Mar 28 10:21 AM | Buy | $0.053825 | 0.086252 | 16.12M | 0.0990 | $61.65 | 0xb4b...2a830 |
Mar 28 10:21 AM | Buy | $0.053674 | 0.086005 | 43.32M | 0.2475 | $159.15 | 0x694...d1154 |
Mar 28 10:21 AM | Buy | $0.053309 | 0.085409 | 48.24M | 0.2475 | $159.61 | 0xf05...c0b75 |
Mar 28 09:53 AM | Buy | $0.052964 | 0.084844 | 12.20K | 0.045923 | $0.0361 | 0x43a...dd229 |
Mar 28 09:53 AM | Sell | $0.052964 | 0.084844 | 25.07M | 0.1246 | $74.30 | 0xd56...7be54 |
Mar 28 09:47 AM | Sell | $0.053136 | 0.085125 | 12.32M | 0.0639 | $38.63 | 0x962...78df1 |
Mar 28 09:42 AM | Sell | $0.053224 | 0.085273 | 26.96M | 0.1464 | $86.91 | 0x0b4...de50d |
Mar 28 09:42 AM | Sell | $0.053436 | 0.085618 | 27.87M | 0.1615 | $95.72 | 0xad8...caf1b |
Mar 28 07:25 AM | Sell | $0.053691 | 0.086012 | 339.70K | 0.022038 | $1.25 | 0x4bb...74165 |
Mar 28 12:59 AM | Buy | $0.053685 | 0.086017 | 32.88K | 0.031983 | $0.1212 | 0xcce...a1c46 |
Mar 28 12:44 AM | Sell | $0.053689 | 0.086016 | 11.12M | 0.0676 | $40.99 | 0x39d...a2eb8 |
Mar 28 12:41 AM | Sell | $0.053793 | 0.086185 | 3.09M | 0.0191 | $11.71 | 0x715...23d50 |
Mar 27 09:55 PM | Sell | $0.053808 | 0.086233 | 98.32K | 0.036114 | $0.3743 | 0x18a...25228 |
Mar 27 07:35 PM | Sell | $0.053805 | 0.086235 | 21.89M | 0.1400 | $83.29 | 0x397...ae6c1 |
Mar 27 07:09 PM | Sell | $0.054012 | 0.086594 | 3.75M | 0.0248 | $15.06 | 0xb91...3850c |
Mar 27 06:55 PM | Sell | $0.054056 | 0.086658 | 10.03M | 0.0675 | $40.69 | 0x654...342e5 |
Mar 27 05:46 PM | Buy | $0.054154 | 0.086835 | 7.64K | 0.045237 | $0.0317 | 0xb14...ad27b |
Mar 27 05:46 PM | Sell | $0.054154 | 0.086835 | 162.23K | 0.021107 | $0.6739 | 0x5e9...3500e |
Mar 27 03:50 PM | Sell | $0.054184 | 0.086838 | 302.96K | 0.022068 | $1.27 | 0x5d5...595b2 |
Mar 27 03:24 PM | Buy | $0.054180 | 0.086844 | 302.96K | 0.022078 | $1.27 | 0x571...3ec31 |
Mar 27 03:11 PM | Sell | $0.054175 | 0.086838 | 17.86K | 0.031218 | $0.0745 | 0x2d1...c247d |
Mar 27 02:58 PM | Sell | $0.054167 | 0.086839 | 29.06M | 0.2061 | $121.06 | 0x613...ed0b4 |
Mar 27 02:45 PM | Sell | $0.054494 | 0.087395 | 17.61M | 0.1331 | $79.11 | 0x64a...78c8a |
Mar 27 02:29 PM | Sell | $0.054710 | 0.087765 | 12.39M | 0.0976 | $58.33 | 0xb01...07ff1 |
Mar 27 01:56 PM | Sell | $0.054890 | 0.088043 | 7.34M | 0.0595 | $35.91 | 0x657...63c63 |
Mar 27 12:45 PM | Sell | $0.055020 | 0.088214 | 354.20K | 0.022904 | $1.78 | 0x563...c2cf5 |
Mar 27 12:45 PM | Sell | $0.055026 | 0.088223 | 826.46K | 0.026787 | $4.15 | 0x563...c2cf5 |
Mar 27 11:34 AM | Sell | $0.055042 | 0.088242 | 811.43K | 0.026679 | $4.09 | 0x769...d1086 |
Mar 27 11:22 AM | Sell | $0.055048 | 0.088262 | 38.04K | 0.033135 | $0.1920 | 0x534...16247 |
Mar 27 11:02 AM | Buy | $0.055030 | 0.088263 | 2.15M | 0.0178 | $10.81 | 0xf3a...06d5e |
Mar 27 10:20 AM | Sell | $0.055085 | 0.088211 | 13.69K | 0.031121 | $0.0696 | 0x7c4...f05c7 |
Mar 27 10:15 AM | Sell | $0.055085 | 0.088212 | 8.43M | 0.0699 | $42.86 | 0xf83...fe4d4 |
Mar 27 09:03 AM | Sell | $0.055220 | 0.088416 | 1.02M | 0.028572 | $5.32 | 0x311...3f711 |
Mar 27 08:31 AM | Sell | $0.055275 | 0.088441 | 93.57K | 0.037880 | $0.4935 | 0xc0d...2a8dd |
Mar 27 08:30 AM | Sell | $0.055278 | 0.088443 | 10.25M | 0.0877 | $54.11 | 0xc7f...bf628 |
Mar 27 08:16 AM | Sell | $0.055462 | 0.088703 | 25.34M | 0.2285 | $138.38 | 0x647...84e01 |
Mar 27 08:07 AM | Sell | $0.055905 | 0.089398 | 1.41M | 0.0133 | $8.33 | 0x4c0...29298 |
Mar 27 07:46 AM | Sell | $0.055932 | 0.089439 | 6.68M | 0.0635 | $39.60 | 0x018...f6559 |
Mar 27 07:45 AM | Buy | $0.056057 | 0.089638 | 1.03M | 0.029900 | $6.22 | 0xe7f...0d734 |
Mar 27 07:45 AM | Buy | $0.056037 | 0.089607 | 6.68M | 0.0636 | $40.30 | 0x8ad...fd1bd |
Mar 27 07:25 AM | Sell | $0.055921 | 0.089409 | 559.71K | 0.025258 | $3.31 | 0xb11...3d01e |
Mar 27 06:51 AM | Sell | $0.055920 | 0.089425 | 7.52M | 0.0715 | $44.52 | 0xbc8...38fe4 |
Mar 27 06:40 AM | Buy | $0.056061 | 0.089648 | 7.52M | 0.0719 | $45.58 | 0x18f...0b74e |
Mar 27 05:50 AM | Sell | $0.055911 | 0.089424 | 10.59M | 0.1012 | $62.60 | 0x493...5213a |
Mar 27 05:47 AM | Sell | $0.056108 | 0.089741 | 1.04M | 0.0101 | $6.37 | 0xe5e...896e4 |
Mar 27 05:06 AM | Sell | $0.056130 | 0.089773 | 499.39K | 0.024873 | $3.06 | 0x20f...9fbf9 |
Mar 27 04:58 AM | Buy | $0.056138 | 0.089789 | 10.25M | 0.0990 | $62.93 | 0x2e4...c744d |
Mar 27 04:46 AM | Sell | $0.055948 | 0.089479 | 3.34M | 0.0318 | $19.88 | 0x57a...5d7b8 |
Mar 27 04:43 AM | Sell | $0.056008 | 0.089578 | 4.64M | 0.0446 | $27.86 | 0x10a...9d1a0 |
Mar 27 04:43 AM | Sell | $0.056096 | 0.089718 | 4.56M | 0.0445 | $27.81 | 0x486...e7054 |
Mar 27 04:40 AM | Sell | $0.056183 | 0.089859 | 10.96M | 0.1097 | $67.75 | 0x579...d1a48 |
Mar 27 04:36 AM | Buy | $0.056406 | 0.071022 | 1.77M | 0.0181 | $11.35 | 0x87f...7fd41 |
Mar 27 04:36 AM | Buy | $0.056370 | 0.071016 | 7.19M | 0.0724 | $45.81 | 0xed1...b072e |
Mar 27 04:35 AM | Buy | $0.056225 | 0.089921 | 2.63M | 0.0260 | $16.35 | 0x4e2...4be5b |
Mar 27 04:35 AM | Sell | $0.056173 | 0.089839 | 10.72M | 0.1070 | $66.18 | 0xa04...33d32 |
Mar 27 04:35 AM | Buy | $0.056388 | 0.071019 | 10.37M | 0.1041 | $66.23 | 0x4b4...b9356 |
Mar 27 04:35 AM | Buy | $0.056179 | 0.089849 | 10.72M | 0.1041 | $66.25 | 0x4bf...1df56 |
Mar 27 04:29 AM | Buy | $0.055974 | 0.089522 | 13.69K | 0.031307 | $0.0817 | 0xa31...69433 |
Mar 27 04:29 AM | Sell | $0.055973 | 0.089521 | 7.78M | 0.0748 | $46.49 | 0xa31...69433 |
Mar 27 04:29 AM | Sell | $0.056121 | 0.089756 | 23.35M | 0.2359 | $142.90 | 0xf1e...6005d |
Mar 27 04:29 AM | Buy | $0.056597 | 0.071052 | 1.89M | 0.0199 | $12.48 | 0x200...88470 |
Mar 27 04:29 AM | Buy | $0.056557 | 0.071046 | 31.13M | 0.3103 | $204.10 | 0x324...ae994 |
Mar 27 04:27 AM | Sell | $0.055938 | 0.089463 | 794.82K | 0.027512 | $4.72 | 0xee3...d54c8 |
Mar 27 04:24 AM | Buy | $0.055952 | 0.089487 | 493.84K | 0.024693 | $2.94 | 0x4d0...89d85 |
Mar 27 04:24 AM | Sell | $0.055941 | 0.089472 | 33.54K | 0.033170 | $0.1993 | 0xf41...86aaa |
Mar 27 04:24 AM | Sell | $0.055942 | 0.089473 | 214.22K | 0.022025 | $1.27 | 0xf41...86aaa |
Mar 27 04:24 AM | Buy | $0.055946 | 0.089479 | 10.59M | 0.0990 | $62.97 | 0x469...da708 |
Mar 27 04:24 AM | Sell | $0.055755 | 0.089174 | 15.22M | 0.1426 | $87.60 | 0xa42...57f2b |
Mar 27 04:24 AM | Buy | $0.056032 | 0.089616 | 8.34M | 0.0794 | $50.31 | 0x353...c738f |
Mar 27 04:24 AM | Buy | $0.055877 | 0.089370 | 15.22M | 0.1397 | $89.47 | 0xa69...fa4fb |
Mar 27 04:20 AM | Buy | $0.055604 | 0.088943 | 3.34M | 0.0298 | $18.73 | 0x480...ee6cc |
Mar 27 04:19 AM | Sell | $0.055547 | 0.088853 | 11.35M | 0.1020 | $62.95 | 0xfb3...91e68 |
Mar 27 04:19 AM | Buy | $0.055741 | 0.089163 | 10.96M | 0.0990 | $62.91 | 0x6fa...29158 |
Mar 27 04:17 AM | Buy | $0.055546 | 0.088863 | 23.06M | 0.1980 | $127.88 | 0x79a...988d2 |
Mar 27 04:17 AM | Buy | $0.055179 | 0.088278 | 4.81M | 0.0396 | $24.89 | 0xbd6...113f3 |
Mar 27 04:17 AM | Buy | $0.055108 | 0.088163 | 4.87M | 0.0396 | $24.89 | 0xc07...d3a93 |
Mar 27 04:17 AM | Buy | $0.055037 | 0.088049 | 4.94M | 0.0396 | $24.89 | 0x98c...29d4b |
Mar 27 04:17 AM | Buy | $0.054966 | 0.087936 | 5.01M | 0.0396 | $24.89 | 0xfc1...f2d86 |
Mar 27 04:17 AM | Buy | $0.054896 | 0.087824 | 5.09M | 0.0396 | $24.89 | 0xc94...056f1 |
Mar 27 04:17 AM | Buy | $0.054826 | 0.087712 | 5.16M | 0.0396 | $24.90 | 0x44d...c3ebb |
Mar 27 04:17 AM | Buy | $0.054757 | 0.087602 | 26.96M | 0.1980 | $128.23 | 0x90d...e45bc |
Mar 27 03:29 AM | Sell | $0.054440 | 0.087061 | 807.63K | 0.025694 | $3.59 | 0xd72...b9fb8 |
Mar 27 03:11 AM | Sell | $0.054450 | 0.087076 | 298.45K | 0.022108 | $1.33 | 0x82e...e827a |
Mar 27 02:37 AM | Sell | $0.054468 | 0.087082 | 179.50K | 0.021269 | $0.8019 | 0x3b2...f9800 |
Mar 27 01:46 AM | Buy | $0.054465 | 0.087085 | 774.40 | 0.055500 | $0.023458 | 0xdfb...4ef6e |
Mar 27 01:46 AM | Buy | $0.054465 | 0.087085 | 247.76K | 0.021760 | $1.11 | 0x219...77ddc |
Mar 27 01:35 AM | Sell | $0.054464 | 0.087080 | 353.17K | 0.022496 | $1.58 | 0x75d...c085a |
Mar 27 01:32 AM | Sell | $0.054470 | 0.087087 | 11.34M | 0.0814 | $50.70 | 0x983...8ca06 |
Mar 27 01:25 AM | Sell | $0.054606 | 0.087308 | 15.70M | 0.1169 | $72.30 | 0x6df...2096f |
Mar 27 12:50 AM | Sell | $0.054795 | 0.087632 | 5.78M | 0.0444 | $27.71 | 0xab3...bf6ca |