30,649,094 Pools28,332,769 Tokens
0x05a6071e03c012b8d20a9bbef1d711e465ac0d7f/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading CORXRelated
CORX/WBNBCORX/WBNB-1.21%CORX/BUSDCORX/BUSD

CORX/BUSD Pool

The live CORX/BUSD price today is $0.043009, with a 24-hour trading volume of $1.99. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.043009
24h Volume
$1.99
24h Buy Volume
$0.3222
24h Sell Volume
$1.67
Liquidity
No data
24h Transactions
5
24h Buys
1
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.73%
24 Hours
-1.47%

Tokens in this pool

CorionX (CORX) BUSD Token (BUSD)

Related Pools on Bsc

quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCS

Other Pools Trading CORX (CorionX)

CORX/WBNB on PancakeSwap V2CORX/BUSD on PancakeSwap V3

Recent Transactions

  • : -3.0236409945954265e+22 CORX for 912611104996505600 BUSD
  • : -1.1797631068311994e+22 CORX for 358960453179801000 BUSD
  • : -6.605527114556463e+21 CORX for 201695269134551000 BUSD
  • : 1.049804684986846e+22 CORX for -321915442011295740 BUSD
  • : -6.456297871012586e+21 CORX for 196835861900826180 BUSD
  • : 1.1579852373002474e+22 CORX for -354458982964731400 BUSD
  • : 1.010836977256292e+22 CORX for -308127423628690000 BUSD
  • : 9.593296445428411e+21 CORX for -291321648136985100 BUSD
  • : 2.2999598036350558e+22 CORX for -694083960011866200 BUSD
  • : 620952620334806700000 CORX for -18654741312259464 BUSD

CORX / BUSD

CORX/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)CORXBUSDTotal (USD)TXN
Mar 31 09:56 AM
Sell$0.0430090.04300930.24K0.9126$0.90960x661...88b23
Mar 31 08:54 AM
Sell$0.0430450.04304411.80K0.3590$0.35920x383...f35b0
Mar 31 07:43 AM
Sell$0.0430620.0430586.61K0.2017$0.20220x727...d2eb7
Mar 31 02:34 AM
Buy$0.0430690.04306510.50K0.3219$0.32210x679...73c35
Mar 30 07:33 PM
Sell$0.0430540.0430536.46K0.1968$0.19710x124...8f757
Mar 30 08:24 AM
Buy$0.0430620.04306111.58K0.3545$0.35460xe50...98786
Mar 30 03:26 AM
Buy$0.0430500.04304710.11K0.3081$0.30830x18e...f6e70
Mar 30 01:55 AM
Buy$0.0430430.0430359.59K0.2913$0.29190x266...d6161
Mar 30 12:24 AM
Buy$0.0430250.04302423.00K0.6941$0.69550x640...67dcc
Mar 29 11:59 PM
Buy$0.0430040.042998620.950.0187$0.01870x2e3...906f9
Mar 29 10:45 PM
Sell$0.0429970.04299740.32K1.21$1.210x1ed...a9e06
Mar 29 03:23 PM
Sell$0.0430480.0430433.14K0.0955$0.09580x30c...82769
Mar 29 03:23 PM
Sell$0.0430510.0430475.31K0.1615$0.16190x922...15168
Mar 28 03:39 PM
Buy$0.0430570.0430538.45K0.2581$0.25820xb1b...db59b
Mar 28 02:04 PM
Buy$0.0430440.0430435.88K0.1791$0.17890x8c9...71cbe
Mar 27 02:43 PM
Sell$0.0430380.04303712.96K0.3935$0.39380xe33...33383
Mar 27 12:37 PM
Sell$0.0430520.04305211.91K0.3632$0.36330xfdd...4d23c
Mar 27 10:39 AM
Sell$0.0430660.04306628.15K0.8655$0.86300x484...6d52e
Mar 27 08:45 AM
Sell$0.0430980.04309921.16K0.6566$0.65530xbb9...3a542
Mar 26 07:05 PM
Sell$0.0431280.0431255.33K0.1662$0.16660xcc3...11ec7
Mar 26 04:05 PM
Sell$0.0431360.04313110.45K0.3272$0.32780x55a...5e6e7
Mar 26 09:44 AM
Sell$0.0431460.04314417.60K0.5537$0.55360x0bd...55120
Mar 26 07:07 AM
Sell$0.0431680.0431663.02K0.0954$0.09570x332...5f427
Mar 26 07:07 AM
Sell$0.0431720.0431698.74K0.2766$0.27710x12e...8fe51
Mar 26 06:14 AM
Sell$0.0431820.0431807.91K0.2512$0.25150xa68...7919b
Mar 26 05:33 AM
Sell$0.0431910.0431901.19K0.0380$0.03810x492...e3cf8
Mar 26 05:33 AM
Sell$0.0431920.04319212.38K0.3952$0.39530xcc6...e8b80
Mar 25 09:40 AM
Buy$0.0432060.0432072.97K0.0953$0.09510x924...e045f
Mar 25 09:40 AM
Buy$0.0432020.04320411.37K0.3643$0.36410xe61...95a3c
Mar 25 06:52 AM
Buy$0.0431890.0431898.71K0.2779$0.27770xa3c...b10de
Mar 25 05:27 AM
Buy$0.0431800.0431785.33K0.1697$0.16950x06c...26489
Mar 25 04:02 AM
Buy$0.0431740.04317211.05K0.3506$0.35080x8ba...97194
Mar 25 12:20 AM
Buy$0.0431660.0431588.56K0.2703$0.27090x2c2...a3eaa