NAORIS/KABOSU Pool
The live NAORIS/KABOSU price today is $0.0589, with a 24-hour trading volume of $0.0782. This pair has changed 17.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0589
- 24h Volume
- $0.0782
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $0.0654
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- 17.11%
Tokens in this pool
Naoris Protocol (NAORIS) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading NAORIS (Naoris Protocol)
NAORIS/USDT on Uniswap V3NAORIS/USDT on Uniswap V3NAORIS/USDT on Uniswap V4NAORIS/USDT on Uniswap V4NAORIS/WBNB on PancakeSwap V2Recent Transactions
- : -112354925977543220 NAORIS for 229867074098066 KABOSU
- : -497382159813944500 NAORIS for 1035863239228196 KABOSU
- : -237084363523463780 NAORIS for 504498527650500 KABOSU
- : -119504394106182600 NAORIS for 256991774703997 KABOSU
- : -238470681540170530 NAORIS for 518325898331011 KABOSU
- : 240375554197721920 NAORIS for -525039868988479 KABOSU
- : 231747633058977180 NAORIS for -499120427176089 KABOSU
- : -234037797756730240 NAORIS for 501569889623988 KABOSU
- : -236592899678105400 NAORIS for 514191277384459 KABOSU
- : -216959647085116060 NAORIS for 477967303406150 KABOSU
NAORIS / KABOSU
NAORIS/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | NAORIS | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:56 AM | Sell | $0.0589 | 2.04M | 0.1124 | 229.87K | $0.026621 | 0x836...8eba2 |
Mar 16 07:56 AM | Sell | $0.0593 | 2.06M | 0.4974 | 1.04M | $0.0295 | 0xb89...14dcc |
Mar 15 11:30 PM | Sell | $0.0419 | 2.12M | 0.2371 | 504.50K | $0.029932 | 0x0da...d55d4 |
Mar 15 09:55 PM | Sell | $0.0556 | 2.15M | 0.1195 | 256.99K | $0.026648 | 0x80f...b09d8 |
Mar 15 09:26 PM | Sell | $0.0560 | 2.16M | 0.2385 | 518.33K | $0.0134 | 0xb82...af765 |
Mar 15 02:20 PM | Buy | $0.0503 | 2.19M | 0.2404 | 525.04K | $0.0121 | 0xa12...880f9 |
Mar 15 06:33 AM | Buy | $0.0539 | 2.16M | 0.2317 | 499.12K | $0.0125 | 0x3b8...4f377 |
Mar 15 05:43 AM | Sell | $0.0539 | 2.13M | 0.2340 | 501.57K | $0.0126 | 0xe09...69934 |
Mar 15 05:37 AM | Sell | $0.0539 | 2.16M | 0.2366 | 514.19K | $0.0127 | 0x91b...d9814 |
Mar 15 05:12 AM | Sell | $0.0544 | 2.19M | 0.2170 | 477.97K | $0.0118 | 0xf39...11f27 |
Mar 15 03:32 AM | Sell | $0.0568 | 2.22M | 0.2165 | 483.15K | $0.0123 | 0x95c...e5d13 |
Mar 15 01:17 AM | Sell | $0.0582 | 2.25M | 0.4569 | 1.04M | $0.0266 | 0x079...08041 |
Mar 14 03:32 PM | Sell | $0.0560 | 2.32M | 0.2103 | 488.90K | $0.0118 | 0xbf9...5ffa6 |
Mar 14 03:32 PM | Sell | $0.0560 | 2.35M | 0.7479 | 1.79M | $0.0419 | 0xf6b...ceb14 |
Mar 14 10:23 AM | Sell | $0.0636 | 2.46M | 0.0959 | 235.87K | $0.026102 | 0xfda...b82c3 |
Mar 14 08:38 AM | Sell | $0.0646 | 2.47M | 0.1899 | 471.53K | $0.0123 | 0x3ff...d3768 |
Mar 14 08:20 AM | Sell | $0.0653 | 2.50M | 0.3200 | 807.65K | $0.0209 | 0xfc9...cf016 |
Mar 14 08:20 AM | Buy | $0.0667 | 2.56M | 1.26 | 3.11M | $0.0843 | 0x064...ad252 |
Mar 14 03:14 AM | Sell | $0.0602 | 2.36M | 0.3833 | 912.83K | $0.0231 | 0x73b...bb0d7 |
Mar 14 03:14 AM | Buy | $0.0616 | 2.42M | 1.87 | 4.28M | $0.1154 | 0x402...18aef |
