USDT/CRYPGPT Pool
The live USDT/CRYPGPT price today is $0.9994, with a 24-hour trading volume of $7.25. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.25
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $4.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CrypGPT Token (CRYPGPT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -524600884500000000 USDT for 13314463234398540000 CRYPGPT
- : 489185503008911940 USDT for -12517865191109134000 CRYPGPT
- : 259457202392391200 USDT for -6166896282884574000 CRYPGPT
- : -1498748500000000000 USDT for 40308850608799590000 CRYPGPT
- : -245166489610638600 USDT for 7899696843766011000 CRYPGPT
- : 1470716144922794500 USDT for -41918272229458810000 CRYPGPT
- : -1589252954542876700 USDT for 45686977121176800000 CRYPGPT
- : 1068811483793207400 USDT for -32523395015707554000 CRYPGPT
- : 4002541063923947 USDT for -108326329109401070 CRYPGPT
- : 356190522584607700 USDT for -9295351748383103000 CRYPGPT
USDT / CRYPGPT
USDT/CRYPGPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CRYPGPT) | USDT | CRYPGPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:41 AM | Sell | $0.9994 | 24.15 | 0.5246 | 13.31 | $0.5243 | 0x69d...414fd |
Mar 30 03:13 AM | Buy | $0.9994 | 26.80 | 0.4892 | 12.52 | $0.4889 | 0xf94...5d021 |
Mar 29 11:20 PM | Buy | $0.9995 | 24.31 | 0.2595 | 6.17 | $0.2593 | 0x725...04a3a |
Mar 29 11:20 PM | Sell | $0.9995 | 23.12 | 1.50 | 40.31 | $1.50 | 0x0ff...3e5ea |
Mar 29 11:12 PM | Sell | $0.9994 | 31.43 | 0.2452 | 7.90 | $0.2450 | 0x26a...e6121 |
Mar 29 11:12 PM | Buy | $0.9994 | 33.20 | 1.47 | 41.92 | $1.47 | 0x26a...e6121 |
Mar 29 11:12 PM | Sell | $0.9994 | 24.35 | 1.59 | 45.69 | $1.59 | 0x869...95b6c |
Mar 29 11:12 PM | Buy | $0.9994 | 34.09 | 1.07 | 32.52 | $1.07 | 0xe4e...f9d03 |
Mar 29 03:06 AM | Buy | $0.9994 | 27.01 | 0.024003 | 0.1083 | $0.024001 | 0x031...eb75f |
Mar 29 03:03 AM | Buy | $0.9994 | 26.99 | 0.3562 | 9.30 | $0.3560 | 0x4c4...409ba |
Mar 29 03:03 AM | Sell | $0.9994 | 25.11 | 1.00 | 27.80 | $0.9994 | 0xcd1...8da94 |
Mar 28 09:48 PM | Sell | $0.9995 | 30.93 | 0.0589 | 1.83 | $0.0589 | 0x995...11e40 |
Mar 28 09:47 PM | Buy | $0.9995 | 31.33 | 0.3492 | 10.56 | $0.3491 | 0x5d4...39e6b |
Mar 28 05:43 PM | Buy | $0.9995 | 29.04 | 0.7209 | 19.49 | $0.7206 | 0x937...1c775 |
Mar 26 10:45 AM | Sell | $0.9997 | 25.04 | 0.1915 | 4.88 | $0.1915 | 0xce1...29efd |
Mar 25 09:26 PM | Sell | $0.9998 | 26.02 | 0.2452 | 6.52 | $0.2451 | 0xa23...747f2 |
Mar 25 01:11 PM | Sell | $0.9999 | 27.35 | 0.4877 | 14.01 | $0.4877 | 0xd07...4d739 |
Mar 25 01:15 AM | Sell | $0.9996 | 30.33 | 0.2452 | 7.62 | $0.2451 | 0x684...a1795 |
Mar 25 01:15 AM | Sell | $0.9996 | 32.02 | 0.3317 | 11.00 | $0.3316 | 0x8e7...c546f |
Mar 25 01:15 AM | Buy | $0.9996 | 34.53 | 1.07 | 32.89 | $1.07 | 0x6fa...9fd23 |
Mar 24 10:59 PM | Sell | $0.9994 | 27.32 | 0.0430 | 1.18 | $0.0430 | 0xa59...22967 |
Mar 24 10:59 PM | Sell | $0.9994 | 27.56 | 0.7368 | 21.93 | $0.7364 | 0x4ae...41bc2 |
Mar 24 10:59 PM | Buy | $0.9994 | 32.31 | 1.30 | 36.70 | $1.30 | 0x071...d80e2 |
Mar 24 03:50 PM | Sell | $0.9995 | 24.59 | 0.2452 | 6.16 | $0.2451 | 0xc08...b6512 |
Mar 24 02:07 PM | Sell | $0.9998 | 25.82 | 0.7368 | 20.49 | $0.7367 | 0x401...26def |
Mar 24 02:07 PM | Sell | $0.9998 | 30.11 | 0.5156 | 16.39 | $0.5155 | 0xbae...398e1 |
Mar 24 02:07 PM | Buy | $0.9998 | 33.78 | 2.21 | 59.71 | $2.21 | 0xf84...0b13c |
Mar 24 12:33 PM | Sell | $0.9998 | 21.45 | 0.026368 | 0.1363 | $0.026367 | 0xbf5...c8753 |
Mar 24 12:33 PM | Buy | $0.9998 | 21.48 | 1.80 | 33.26 | $1.80 | 0x8d3...a8426 |
Mar 24 12:33 PM | Buy | $0.9998 | 15.82 | 0.7386 | 11.07 | $0.7385 | 0x2d0...b8eec |
Mar 24 12:33 PM | Buy | $0.9998 | 14.12 | 51.03 | 150.35 | $51.02 | 0x2d0...b8eec |
Mar 24 12:33 PM | Sell | $0.9998 | 0.6128 | 53.91 | 201.06 | $53.89 | 0x7b8...1bd82 |
Mar 24 09:10 AM | Buy | $0.9998 | 22.77 | 2.31 | 43.28 | $2.31 | 0x694...43b82 |
Mar 24 09:10 AM | Buy | $0.9998 | 15.32 | 2.49 | 32.03 | $2.49 | 0x29e...2e717 |
Mar 24 09:10 AM | Sell | $0.9998 | 10.75 | 4.98 | 79.14 | $4.98 | 0x46c...9f2b2 |
Mar 24 09:06 AM | Buy | $0.9998 | 23.54 | 1.27 | 26.75 | $1.27 | 0x75b...e0dad |
Mar 24 09:06 AM | Buy | $0.9998 | 18.67 | 0.4802 | 8.63 | $0.4801 | 0x19d...e59af |
Mar 24 09:06 AM | Buy | $0.9998 | 17.22 | 2.93 | 40.79 | $2.93 | 0x19d...e59af |
Mar 24 09:06 AM | Sell | $0.9998 | 11.16 | 4.98 | 82.93 | $4.98 | 0x549...30be1 |
Mar 24 12:45 AM | Sell | $0.9999 | 24.90 | 0.0592 | 1.48 | $0.0592 | 0x71c...83dad |
Mar 24 12:39 AM | Sell | $0.9997 | 25.20 | 0.4958 | 13.11 | $0.4956 | 0x92a...696f2 |
Mar 23 09:45 PM | Sell | $0.9998 | 27.88 | 0.3829 | 11.10 | $0.3828 | 0xd33...5e5b0 |
Mar 23 09:45 PM | Sell | $0.9998 | 30.26 | 0.2452 | 7.61 | $0.2451 | 0xc7f...61e21 |
Mar 23 09:45 PM | Buy | $0.9998 | 31.95 | 0.6576 | 19.61 | $0.6574 | 0x5ae...859a5 |
Mar 23 09:45 PM | Sell | $0.9998 | 27.70 | 0.2452 | 6.95 | $0.2451 | 0xfc6...4d124 |
Mar 23 09:45 PM | Buy | $0.9998 | 29.18 | 1.26 | 32.55 | $1.26 | 0xc32...f9817 |
Mar 23 04:42 PM | Buy | $0.9998 | 22.62 | 0.2635 | 5.83 | $0.2634 | 0xba4...08d16 |
Mar 23 04:05 PM | Buy | $0.9998 | 21.53 | 0.3855 | 8.03 | $0.3854 | 0x0a5...e00c3 |