USD1/DPJF Pool
The live USD1/DPJF price today is $0.9997, with a 24-hour trading volume of $1.01K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.01K
- 24h Buy Volume
- $505.64
- 24h Sell Volume
- $509.24
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 318
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
World Liberty Financial USD (USD1) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/RAVE on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/memes on PancakeSwap V3USD1/KOGE on Uniswap V3Recent Transactions
- : -1856278201705043700 USD1 for 3.815225517587825e+22 DPJF
- : 1845064524007006500 USD1 for -3.8112176229676405e+22 DPJF
- : -2182835704649696800 USD1 for 4.487934004203271e+22 DPJF
- : 93258246466560910 USD1 for -1.9310585697740189e+21 DPJF
- : 93336736586524370 USD1 for -1.9323209775336978e+21 DPJF
- : 2243311448559951400 USD1 for -4.633349984693319e+22 DPJF
- : -1669811882189865000 USD1 for 3.4296410700735503e+22 DPJF
- : 1526217796005902800 USD1 for -3.15087284044242e+22 DPJF
- : 643218066409491200 USD1 for -1.3250329312260046e+22 DPJF
- : 595831878857106200 USD1 for -1.2258920919842549e+22 DPJF
USD1 / DPJF
USD1/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | USD1 | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:50 PM | Sell | $0.9997 | 20.57K | 1.86 | 38.15K | $1.86 | 0x6f3...4c81c |
Mar 7 10:38 PM | Buy | $0.9996 | 20.64K | 1.85 | 38.11K | $1.84 | 0x2d2...25ae9 |
Mar 7 10:38 PM | Sell | $0.9996 | 20.57K | 2.18 | 44.88K | $2.18 | 0x686...04e54 |
Mar 7 10:34 PM | Buy | $0.9996 | 20.66K | 0.0933 | 1.93K | $0.0932 | 0x400...a49ed |
Mar 7 10:34 PM | Buy | $0.9996 | 20.65K | 0.0933 | 1.93K | $0.0933 | 0x78e...23714 |
Mar 7 10:34 PM | Buy | $0.9996 | 20.65K | 2.24 | 46.33K | $2.24 | 0xe21...9c56b |
Mar 7 10:32 PM | Sell | $0.9996 | 20.56K | 1.67 | 34.30K | $1.67 | 0x016...453c2 |
Mar 7 10:28 PM | Buy | $0.9996 | 20.63K | 1.53 | 31.51K | $1.53 | 0x388...d89ee |
Mar 7 10:21 PM | Buy | $0.9997 | 20.56K | 0.6432 | 13.25K | $0.6430 | 0xd9e...5e5c4 |
Mar 7 10:15 PM | Buy | $0.9997 | 20.54K | 0.5958 | 12.26K | $0.5956 | 0xb91...cd7c2 |
Mar 7 10:11 PM | Buy | $0.9997 | 20.51K | 0.0935 | 1.92K | $0.0935 | 0x529...81901 |
Mar 7 10:07 PM | Buy | $0.9997 | 20.51K | 1.83 | 37.55K | $1.83 | 0x8da...aa448 |
Mar 7 10:00 PM | Buy | $0.9997 | 20.43K | 0.4230 | 8.66K | $0.4228 | 0xb21...a14e5 |
Mar 7 09:59 PM | Sell | $0.9997 | 20.41K | 3.13 | 63.97K | $3.13 | 0xa4d...ca923 |
Mar 7 09:47 PM | Buy | $0.9997 | 20.54K | 1.81 | 37.21K | $1.81 | 0xaae...9d962 |
Mar 7 09:45 PM | Buy | $0.9997 | 20.47K | 0.0935 | 1.92K | $0.0935 | 0x3dd...59429 |
Mar 7 09:41 PM | Sell | $0.9997 | 20.46K | 1.76 | 35.90K | $1.75 | 0x2a4...25d8e |
Mar 7 09:18 PM | Buy | $0.9996 | 20.54K | 1.46 | 30.10K | $1.46 | 0x165...3a6bb |
Mar 7 09:11 PM | Buy | $0.9996 | 20.48K | 0.5691 | 11.68K | $0.5689 | 0xd69...5e460 |
Mar 7 09:09 PM | Buy | $0.9996 | 20.45K | 0.1721 | 3.53K | $0.1720 | 0xb09...19ee2 |
