WBNB/迷你龙虾 Pool
The live WBNB/迷你龙虾 price today is $681.73, with a 24-hour trading volume of $20.03K. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $681.73
- 24h Volume
- $20.03K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $10.06K
- Liquidity
- No data
- 24h Transactions
- 1088
- 24h Buys
- 245
- 24h Sells
- 843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.86%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped BNB (WBNB) 迷你龙虾 (迷你龙虾)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 19519663702519184 WBNB for -6.728724285361669e+23 迷你龙虾
- : 17481173110827492 WBNB for -6.003088061205979e+23 迷你龙虾
- : -2931994775732741 WBNB for 1.0003297934301493e+23 迷你龙虾
- : 9742062835855164 WBNB for -3.33810444474538e+23 迷你龙虾
- : 1234633040693713 WBNB for -4.2256842838032725e+22 迷你龙虾
- : -29288210436380944 WBNB for 1.0003007965096285e+24 迷你龙虾
- : -31575618912000000 WBNB for 1.0851972891527812e+24 迷你龙虾
- : 32421548908873736 WBNB for -1.1197466815825e+24 迷你龙虾
- : 145513971873701800 WBNB for -4.934730724989106e+24 迷你龙虾
- : 170067053878518880 WBNB for -5.58563530129977e+24 迷你龙虾
WBNB / 迷你龙虾
WBNB/迷你龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (迷你龙虾) | WBNB | 迷你龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:28 PM | Buy | $681.73 | 34.45M | 0.0195 | 672.87K | $13.31 | 0x435...d183b |
Mar 16 10:22 PM | Buy | $682.87 | 34.32M | 0.0175 | 600.31K | $11.94 | 0xc79...fb546 |
Mar 16 07:56 PM | Sell | $678.88 | 34.19M | 0.022932 | 100.03K | $1.99 | 0xab5...1fb19 |
Mar 16 07:41 PM | Buy | $680.42 | 34.21M | 0.029743 | 333.81K | $6.63 | 0x248...4ca42 |
Mar 16 07:41 PM | Buy | $680.42 | 34.15M | 0.021235 | 42.26K | $0.8401 | 0x248...4ca42 |
Mar 16 05:53 PM | Sell | $677.95 | 34.14M | 0.0293 | 1.00M | $19.86 | 0x864...b7de8 |
Mar 16 05:51 PM | Sell | $677.48 | 34.34M | 0.0316 | 1.09M | $21.39 | 0xeed...f6254 |
Mar 16 05:30 PM | Buy | $675.09 | 34.57M | 0.0324 | 1.12M | $21.89 | 0x003...f7786 |
Mar 16 05:14 PM | Buy | $675.57 | 34.34M | 0.1455 | 4.93M | $98.30 | 0xe44...36c64 |
Mar 16 04:57 PM | Buy | $675.89 | 33.33M | 0.1701 | 5.59M | $114.95 | 0xbd3...adf74 |
Mar 16 04:57 PM | Buy | $675.89 | 32.21M | 0.021255 | 40.51K | $0.8481 | 0xbd3...adf74 |
Mar 16 04:44 PM | Buy | $674.55 | 32.20M | 0.1552 | 4.93M | $104.71 | 0x2a0...eee0d |
Mar 16 04:37 PM | Buy | $672.95 | 31.22M | 0.021372 | 42.93K | $0.9231 | 0x662...a8945 |
Mar 16 04:34 PM | Sell | $673.10 | 31.21M | 0.049940 | 3.09K | $0.0669 | 0x181...5cbe3 |
Mar 16 04:23 PM | Buy | $672.88 | 31.21M | 0.0797 | 2.47M | $53.63 | 0xf79...f3b23 |
Mar 16 04:22 PM | Buy | $672.86 | 30.73M | 0.0950 | 2.90M | $63.95 | 0xf4f...35d6d |
Mar 16 04:17 PM | Buy | $674.55 | 30.17M | 0.0267 | 806.54K | $18.03 | 0x24b...e371f |
Mar 16 04:04 PM | Sell | $672.18 | 30.01M | 0.059940 | 297.59 | $0.026682 | 0x607...00ef2 |
Mar 16 04:04 PM | Buy | $672.51 | 30.01M | 0.0318 | 952.59K | $21.36 | 0x30a...f9ba3 |
Mar 16 04:04 PM | Buy | $672.51 | 29.83M | 0.021855 | 55.45K | $1.25 | 0x30a...f9ba3 |
