FRUIT/WBNB Pool
The live FRUIT/WBNB price today is $0.052487, with a 24-hour trading volume of $0.0598. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.052487
- 24h Volume
- $0.0598
- 24h Buy Volume
- $0.0598
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FRUIT (FRUIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 2.410713079394847e+22 FRUIT for -92014604342250 WBNB
- : 2.3462972783915677e+22 FRUIT for -88223870936783 WBNB
- : 2.9103053450156652e+23 FRUIT for -995602408913012 WBNB
- : -3.3973897771570144e+23 FRUIT for 1175472335986933 WBNB
- : -1.0883941438915671e+22 FRUIT for 41852141391941 WBNB
- : -9.678674152308926e+21 FRUIT for 37461594525187 WBNB
- : -2.471614651263885e+22 FRUIT for 96722875218147 WBNB
- : -1.9641383933638246e+22 FRUIT for 77966541225283 WBNB
- : 1.7558910568543512e+22 FRUIT for -70025046673496 WBNB
FRUIT / WBNB
FRUIT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRUIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:13 PM | Buy | $0.052487 | 0.083839 | 24.11K | 0.049202 | $0.0599 | 0x537...c21e6 |
Mar 23 12:04 AM | Buy | $0.052369 | 0.083781 | 23.46K | 0.048823 | $0.0556 | 0x43d...7f585 |
Mar 23 12:03 AM | Buy | $0.052335 | 0.083726 | 291.03K | 0.039957 | $0.6794 | 0x699...d38b6 |
Mar 23 12:03 AM | Sell | $0.051962 | 0.083130 | 339.74K | 0.021176 | $0.6663 | 0xcd0...f38bc |
Mar 22 04:18 PM | Sell | $0.052420 | 0.083840 | 10.88K | 0.044186 | $0.0263 | 0xcd1...993eb |
Mar 20 08:28 PM | Sell | $0.052471 | 0.083867 | 9.68K | 0.043747 | $0.0239 | 0x5c7...85a76 |
Mar 18 08:17 PM | Sell | $0.052519 | 0.083891 | 24.72K | 0.049673 | $0.0623 | 0x971...83ef4 |
Mar 18 10:52 AM | Sell | $0.052659 | 0.083953 | 19.64K | 0.047797 | $0.0522 | 0x711...e3c23 |
Mar 17 01:42 PM | Buy | $0.052673 | 0.084003 | 17.56K | 0.047003 | $0.0469 | 0x367...85f9e |