WBNB/PLN Pool
The live WBNB/PLN price today is $628.24, with a 24-hour trading volume of $258.99. This pair has changed -0.97% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $628.24
- 24h Volume
- $258.99
- 24h Buy Volume
- $114.79
- 24h Sell Volume
- $144.19
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.97%
Tokens in this pool
Wrapped BNB (WBNB) Plearn Token (PLN)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -1717902527706628 WBNB for 168042911335161140000 PLN
- : -6640041464398527 WBNB for 647179817731518000000 PLN
- : -10483493729100408 WBNB for 1.0142784063099399e+21 PLN
- : 5868468504801880 WBNB for -555356972351087900000 PLN
- : 32057067686568170 WBNB for -3.083369652129453e+21 PLN
- : -58203550415680290 WBNB for 5.6476e+21 PLN
- : -14121371246791520 WBNB for 1.328321783374543e+21 PLN
- : 4157656310030815 WBNB for -381681451226282800000 PLN
- : 41051826393675150 WBNB for -3.8413362806264625e+21 PLN
- : -46962960254739570 WBNB for 4.47171e+21 PLN
WBNB / PLN
WBNB/PLN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (PLN) | WBNB | PLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:23 AM | Sell | $628.24 | 96.91K | 0.021718 | 168.04 | $1.08 | 0xbe6...30284 |
Mar 7 08:20 AM | Sell | $628.29 | 96.77K | 0.026641 | 647.18 | $4.17 | 0x949...5964c |
Mar 7 08:19 AM | Sell | $628.64 | 96.22K | 0.0105 | 1.01K | $6.59 | 0xdf0...4fe17 |
Mar 7 08:16 AM | Buy | $627.73 | 95.35K | 0.025869 | 555.36 | $3.68 | 0x4ef...8e14d |
Mar 7 08:16 AM | Buy | $627.73 | 95.83K | 0.0321 | 3.08K | $20.12 | 0x24c...700ff |
Mar 7 08:16 AM | Sell | $627.73 | 98.50K | 0.0582 | 5.65K | $36.54 | 0x397...ec2dc |
Mar 7 08:16 AM | Sell | $628.06 | 93.68K | 0.0141 | 1.33K | $8.87 | 0xd2d...59d39 |
Mar 7 08:14 AM | Buy | $628.03 | 92.57K | 0.024158 | 381.68 | $2.61 | 0x410...066f3 |
Mar 7 08:14 AM | Buy | $628.03 | 92.89K | 0.0411 | 3.84K | $25.78 | 0xd12...713a1 |
Mar 7 08:14 AM | Sell | $628.03 | 96.17K | 0.0470 | 4.47K | $29.49 | 0xa7d...ba4d0 |
Mar 7 08:14 AM | Buy | $628.03 | 92.40K | 0.028704 | 798.99 | $5.47 | 0x7ca...f74f1 |
Mar 7 08:14 AM | Buy | $628.03 | 93.07K | 0.0328 | 3.06K | $20.58 | 0x893...a320d |
Mar 7 08:14 AM | Sell | $628.03 | 95.69K | 0.0561 | 5.29K | $35.23 | 0xe85...e3854 |
Mar 7 08:12 AM | Buy | $627.82 | 91.23K | 0.026793 | 615.21 | $4.26 | 0xe6d...fc15d |
Mar 7 08:12 AM | Buy | $627.82 | 91.75K | 0.022310 | 210.01 | $1.45 | 0xff4...bdebf |
Mar 7 08:12 AM | Buy | $627.82 | 91.93K | 0.026930 | 632.45 | $4.35 | 0x0e8...57efc |
Mar 7 08:12 AM | Buy | $627.94 | 92.46K | 0.026369 | 584.46 | $4.00 | 0x2c4...1d385 |
Mar 7 08:11 AM | Buy | $627.75 | 92.96K | 0.0111 | 1.03K | $7.00 | 0xecc...101a5 |
Mar 7 08:10 AM | Sell | $627.45 | 93.83K | 0.026796 | 642.16 | $4.26 | 0x557...0f166 |
Mar 7 08:10 AM | Buy | $627.45 | 93.29K | 0.0159 | 1.48K | $9.99 | 0x897...e9e6a |
