ZIL/GodCoin Pool
The live ZIL/GodCoin price today is $0.023746, with a 24-hour trading volume of $0.6313. This pair has changed -2.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023746
- 24h Volume
- $0.6313
- 24h Buy Volume
- $0.3991
- 24h Sell Volume
- $0.2322
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Zilliqa (ZIL) GodCoin (GodCoin)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading ZIL (Zilliqa)
ZIL/WBNB on PancakeSwap V2ZIL/WBNB on PancakeSwap V3ZIL/WEB4 on PancakeSwap V2Recent Transactions
- : -21793420265930 ZIL for 10731925 GodCoin
- : -12000209334929 ZIL for 5944927 GodCoin
- : -20812386351422 ZIL for 10371005 GodCoin
- : 11776580457972 ZIL for -5907266 GodCoin
- : 24953561914153 ZIL for -12435086 GodCoin
- : 32583631272516 ZIL for -16071944 GodCoin
- : 19110456445886 ZIL for -9340322 GodCoin
- : -6133806593515 ZIL for 2976125 GodCoin
- : 14214774148252 ZIL for -6921711 GodCoin
- : -15566220814928 ZIL for 7543728 GodCoin
ZIL / GodCoin
ZIL/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | ZIL | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | Sell | $0.023746 | 0.0492 | 21.79 | 1.07 | $0.0816 | 0x5ea...086a3 |
Mar 27 09:47 AM | Sell | $0.023902 | 0.0496 | 12.00 | 0.5945 | $0.0468 | 0xad7...36ef3 |
Mar 27 09:44 AM | Sell | $0.023904 | 0.0498 | 20.81 | 1.04 | $0.0812 | 0x656...639ff |
Mar 27 09:04 AM | Buy | $0.023904 | 0.0501 | 11.78 | 0.5907 | $0.0460 | 0xf28...0d265 |
Mar 27 09:03 AM | Buy | $0.023904 | 0.0499 | 24.95 | 1.24 | $0.0974 | 0x4f3...fd0b2 |
Mar 27 08:51 AM | Buy | $0.023890 | 0.0495 | 32.58 | 1.61 | $0.1267 | 0xbdf...fe343 |
Mar 27 08:13 AM | Buy | $0.023902 | 0.0489 | 19.11 | 0.9340 | $0.0746 | 0xf02...2d2e8 |
Mar 27 01:01 AM | Sell | $0.023659 | 0.0486 | 6.13 | 0.2976 | $0.0224 | 0x790...afea2 |
Mar 26 09:16 PM | Buy | $0.023854 | 0.0487 | 14.21 | 0.6922 | $0.0548 | 0xfa9...8245d |
Mar 26 03:51 PM | Sell | $0.023844 | 0.0485 | 15.57 | 0.7544 | $0.0598 | 0x9f8...449a1 |
Mar 25 07:02 AM | Sell | $0.024023 | 0.0487 | 24.14 | 1.18 | $0.0971 | 0x613...2d5a9 |
Mar 25 04:44 AM | Sell | $0.024030 | 0.0491 | 23.86 | 1.17 | $0.0962 | 0x490...458a9 |
Mar 22 03:16 PM | Sell | $0.023951 | 0.0496 | 28.85 | 1.43 | $0.1140 | 0xfc8...e1da9 |
Mar 22 08:51 AM | Sell | $0.023987 | 0.0501 | 17.24 | 0.8636 | $0.0687 | 0xbd6...8a1f0 |
Mar 22 02:10 AM | Sell | $0.024038 | 0.0504 | 11.20 | 0.5641 | $0.0452 | 0x8aa...75555 |
Mar 21 01:11 PM | Buy | $0.024158 | 0.0506 | 13.93 | 0.7045 | $0.0579 | 0xa11...d653f |
Mar 21 08:02 AM | Sell | $0.024156 | 0.0503 | 23.20 | 1.17 | $0.0964 | 0xde0...ed22e |
Mar 21 08:02 AM | Sell | $0.024156 | 0.0507 | 37.74 | 1.92 | $0.1568 | 0x74e...f47d1 |
Mar 21 03:12 AM | Sell | $0.024236 | 0.0514 | 24.26 | 1.25 | $0.1028 | 0xff0...24836 |
Mar 21 02:46 AM | Sell | $0.024287 | 0.0519 | 24.22 | 1.26 | $0.1038 | 0xb7c...74866 |
Mar 21 12:21 AM | Buy | $0.024284 | 0.0524 | 29.04 | 1.52 | $0.1244 | 0xdfd...0d58c |
Mar 21 12:13 AM | Buy | $0.024206 | 0.0518 | 16.12 | 0.8348 | $0.0678 | 0x8e1...6eb24 |
Mar 21 12:05 AM | Buy | $0.024191 | 0.0515 | 13.58 | 0.6992 | $0.0569 | 0x264...94a49 |
Mar 21 12:01 AM | Buy | $0.024184 | 0.0512 | 6.80 | 0.3490 | $0.0285 | 0x466...dd921 |
Mar 21 12:01 AM | Buy | $0.024184 | 0.0511 | 25.13 | 1.28 | $0.1051 | 0x741...03e65 |