TRUMP/Metis Pool
The live TRUMP/Metis price today is $0.091116, with a 24-hour trading volume of $0.0127. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091116
- 24h Volume
- $0.0127
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0127
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRUMP (TRUMP) Metis Token (Metis)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading TRUMP (TRUMP)
TRUMP/WBNB on PancakeSwap V2TRUMP/BTC on PancakeSwap V2TRUMP/BTCBRP on PancakeSwap V2TRUMP/WBNB on BakerySwapTRUMP/0xBTC❖ on PancakeSwap V2TRUMP/FDUSD on PancakeSwap V2Recent Transactions
- : -1.1288539778462483e+26 TRUMP for 1851811715228436000 Metis
- : -6.530924344372992e+25 TRUMP for 1114072260121394000 Metis
- : 2.2681029172793366e+26 TRUMP for -3753922918105722400 Metis
- : 8.462919024050886e+25 TRUMP for -1309250043454356000 Metis
- : -1.3659757258611309e+26 TRUMP for 2126235750459211500 Metis
- : 3.3535344757819915e+26 TRUMP for -5035292692378868000 Metis
- : -7.331935345976821e+25 TRUMP for 1036795222002353500 Metis
- : -1.0125714315159797e+26 TRUMP for 1483904582658201000 Metis
- : -1.0026507460787333e+26 TRUMP for 1532322369019990000 Metis
- : -1.3082497432588637e+26 TRUMP for 2100425438982557000 Metis
TRUMP / Metis
TRUMP/Metis Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Metis) | TRUMP | Metis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:41 AM | Sell | $0.091116 | 0.071605 | 112.89M | 1.85 | $0.0126 | 0x25d...b6486 |
Mar 21 03:50 PM | Sell | $0.091116 | 0.071686 | 65.31M | 1.11 | $0.027286 | 0x877...814af |
Mar 21 03:39 PM | Buy | $0.091116 | 0.071736 | 226.81M | 3.75 | $0.0253 | 0x49f...bb7ad |
Mar 21 06:53 AM | Buy | $0.0109242 | 0.071572 | 84.63M | 1.31 | $0.027822 | 0xe1d...5cbbd |
Mar 21 06:08 AM | Sell | $0.0108917 | 0.071516 | 136.60M | 2.13 | $0.0122 | 0x66e...7b892 |
Mar 21 06:08 AM | Buy | $0.0109449 | 0.071607 | 335.35M | 5.04 | $0.0317 | 0xd25...928b7 |
Mar 19 07:49 PM | Sell | $0.0107873 | 0.071397 | 73.32M | 1.04 | $0.025772 | 0xfc2...30a9d |
Mar 19 09:18 AM | Sell | $0.0108491 | 0.071439 | 101.26M | 1.48 | $0.028598 | 0x32d...01ddf |
Mar 17 11:32 PM | Sell | $0.091147 | 0.071501 | 100.27M | 1.53 | $0.0115 | 0xdb8...a932b |
Mar 16 05:44 PM | Sell | $0.0109442 | 0.071565 | 130.82M | 2.10 | $0.0124 | 0x959...2ba4c |
Mar 16 05:34 PM | Buy | $0.0109990 | 0.071656 | 353.15M | 5.44 | $0.0353 | 0xe4c...481c3 |
