USDT/FLOKICASH Pool
The live USDT/FLOKICASH price today is $0.9995, with a 24-hour trading volume of $587.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $587.12
- 24h Buy Volume
- $250.69
- 24h Sell Volume
- $336.43
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FLOKI CASH (FLOKICASH)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 390138557362125900 USDT for -1.4877237348871588e+26 FLOKICASH
- : 2600421934140177000 USDT for -9.890108275401165e+26 FLOKICASH
- : 542557451271196350 USDT for -2.0577894590307684e+26 FLOKICASH
- : 491323824683740200 USDT for -1.861777872559683e+26 FLOKICASH
- : 558982305196938300 USDT for -2.1162004113791755e+26 FLOKICASH
- : 406918071480279400 USDT for -1.5392065525121663e+26 FLOKICASH
- : 191346496628016220 USDT for -7.2340605555897095e+25 FLOKICASH
- : 181919700542811000 USDT for -6.87541462717475e+25 FLOKICASH
- : -286218680666567970000 USDT for 1.4371439323476068e+29 FLOKICASH
- : 279791251222922820000 USDT for -1.4181618040162102e+29 FLOKICASH
USDT / FLOKICASH
USDT/FLOKICASH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKICASH) | USDT | FLOKICASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:57 PM | Buy | $0.9995 | 380.51M | 0.3901 | 148.77M | $0.3899 | 0xb2a...3aefc |
Mar 28 11:11 PM | Buy | $0.9996 | 380.25M | 2.60 | 989.01M | $2.60 | 0x725...905b0 |
Mar 28 11:06 PM | Buy | $0.9995 | 378.51M | 0.5426 | 205.78M | $0.5423 | 0xbf7...5cd41 |
Mar 28 09:55 PM | Buy | $0.9996 | 378.15M | 0.4913 | 186.18M | $0.4911 | 0xcd2...95dc2 |
Mar 28 05:24 PM | Buy | $0.9995 | 377.82M | 0.5590 | 211.62M | $0.5587 | 0x79f...d5b9d |
Mar 28 03:39 PM | Buy | $0.9995 | 377.45M | 0.4069 | 153.92M | $0.4067 | 0x3e5...8ca66 |
Mar 28 03:22 PM | Buy | $0.9995 | 377.18M | 0.1913 | 72.34M | $0.1913 | 0xb0a...9c541 |
Mar 28 03:22 PM | Buy | $0.9995 | 377.05M | 0.1819 | 68.75M | $0.1818 | 0x2d5...1a3a3 |
Mar 28 03:22 PM | Sell | $0.9995 | 376.93M | 286.22 | 143.71B | $286.08 | 0x3ae...ec24b |
Mar 28 03:22 PM | Buy | $0.9995 | 671.81M | 279.79 | 141.82B | $279.66 | 0x3f2...f945f |
Mar 28 02:44 PM | Sell | $0.9995 | 380.75M | 0.5648 | 214.60M | $0.5645 | 0x99d...5a7b7 |
Mar 28 01:41 PM | Sell | $0.9995 | 381.12M | 1.64 | 625.79M | $1.64 | 0xc35...dccc2 |
Mar 28 07:18 AM | Sell | $0.9995 | 382.23M | 0.6394 | 243.94M | $0.6391 | 0xfd5...28e19 |
Mar 27 11:47 PM | Sell | $0.9995 | 382.66M | 1.07 | 407.35M | $1.07 | 0xd16...bf673 |
Mar 27 09:13 PM | Sell | $0.9995 | 383.39M | 0.5955 | 227.84M | $0.5952 | 0x318...fbfc8 |
Mar 27 09:00 PM | Sell | $0.9995 | 383.79M | 0.4257 | 163.04M | $0.4255 | 0x66d...9f0c2 |
Mar 27 07:39 PM | Sell | $0.9995 | 384.08M | 0.6622 | 253.86M | $0.6619 | 0xee4...fff30 |
Mar 27 07:29 PM | Sell | $0.9995 | 384.53M | 0.3815 | 146.37M | $0.3813 | 0x17b...8a495 |
Mar 27 07:29 PM | Buy | $0.9995 | 384.79M | 412.09 | 116.33B | $411.88 | 0xe89...99e20 |
Mar 27 07:29 PM | Sell | $0.9995 | 206.19M | 409.75 | 114.85B | $409.54 | 0x738...32486 |
Mar 27 02:25 PM | Buy | $0.9997 | 382.68M | 0.8548 | 327.67M | $0.8545 | 0x651...9b4d9 |
Mar 27 10:56 AM | Buy | $0.9997 | 382.10M | 2.44 | 932.90M | $2.44 | 0xe0f...e3359 |
Mar 27 10:39 AM | Buy | $0.9996 | 380.46M | 3.51 | 1.33B | $3.51 | 0x8b3...80b82 |
Mar 27 10:37 AM | Buy | $0.9997 | 378.11M | 2.69 | 1.02B | $2.69 | 0x2e2...436f9 |
Mar 27 09:07 AM | Buy | $0.9996 | 376.32M | 0.8653 | 326.22M | $0.8650 | 0xc5e...a9371 |
Mar 27 08:38 AM | Buy | $0.9996 | 375.75M | 3.11 | 1.17B | $3.11 | 0x3a4...b5b09 |
Mar 27 08:29 AM | Buy | $0.9996 | 373.70M | 0.5860 | 219.44M | $0.5858 | 0x39d...dc107 |
Mar 26 08:40 PM | Sell | $0.9996 | 373.32M | 0.5475 | 203.97M | $0.5473 | 0x4de...f280e |
Mar 26 08:17 PM | Sell | $0.9996 | 373.68M | 0.7777 | 290.08M | $0.7774 | 0x6dd...09334 |
Mar 26 06:28 PM | Buy | $0.9996 | 374.19M | 1.51 | 566.39M | $1.51 | 0x375...10e35 |
Mar 26 06:11 PM | Buy | $0.9997 | 373.20M | 1.02 | 381.73M | $1.02 | 0x9cb...a9b42 |
Mar 26 04:13 PM | Buy | $0.9997 | 372.53M | 0.6721 | 250.86M | $0.6719 | 0x034...8ef43 |
Mar 26 03:42 PM | Buy | $0.9997 | 372.09M | 0.4442 | 165.65M | $0.4441 | 0xd03...6c884 |
Mar 26 03:11 PM | Buy | $0.9997 | 371.80M | 1.02 | 380.10M | $1.02 | 0x437...cb6f7 |
Mar 26 09:33 AM | Buy | $0.9997 | 371.14M | 2.68 | 996.64M | $2.68 | 0xdf9...38d8f |
Mar 26 08:40 AM | Buy | $0.9997 | 369.41M | 0.5051 | 186.98M | $0.5050 | 0x707...14dcf |
Mar 26 06:47 AM | Buy | $0.9997 | 369.08M | 0.5440 | 201.19M | $0.5439 | 0x4c8...dab56 |
Mar 26 06:01 AM | Buy | $0.9997 | 368.73M | 2.02 | 745.78M | $2.02 | 0x80b...a8b49 |
Mar 26 05:48 AM | Buy | $0.9997 | 367.44M | 1.51 | 553.93M | $1.51 | 0x327...a02c8 |
Mar 26 05:19 AM | Buy | $0.9997 | 366.48M | 1.45 | 530.37M | $1.45 | 0x017...4484d |
Mar 26 04:17 AM | Buy | $0.9997 | 365.56M | 0.7856 | 287.71M | $0.7854 | 0xff4...20435 |
Mar 26 03:05 AM | Buy | $0.9998 | 365.07M | 0.5701 | 208.56M | $0.5700 | 0xfde...dc814 |
Mar 26 02:37 AM | Buy | $0.9998 | 364.71M | 1.14 | 414.79M | $1.14 | 0xf31...5eb68 |
Mar 26 02:14 AM | Buy | $0.9998 | 363.99M | 0.3859 | 140.75M | $0.3858 | 0x4c3...7caf9 |
Mar 26 01:09 AM | Buy | $0.9998 | 363.75M | 0.3735 | 136.16M | $0.3734 | 0xd63...82af3 |
Mar 25 11:44 PM | Sell | $0.9998 | 363.51M | 3.25 | 1.18B | $3.25 | 0x488...cf9af |
Mar 25 03:18 PM | Buy | $0.9999 | 365.56M | 2.53 | 925.52M | $2.53 | 0xb23...3d6a5 |
Mar 25 01:39 PM | Sell | $0.9999 | 363.96M | 1.45 | 527.45M | $1.45 | 0xd35...9a369 |
Mar 25 09:59 AM | Sell | $0.9998 | 364.87M | 0.6457 | 235.13M | $0.6456 | 0x9e6...9fbe6 |
Mar 25 09:32 AM | Sell | $0.9998 | 365.28M | 0.5977 | 217.88M | $0.5976 | 0xcd8...14ed5 |
Mar 25 08:44 AM | Sell | $1.00 | 365.66M | 1.02 | 372.56M | $1.02 | 0xf9f...a562e |
Mar 25 06:35 AM | Sell | $0.9997 | 366.30M | 1.02 | 372.60M | $1.02 | 0xad6...11a9c |
Mar 25 05:08 AM | Sell | $0.9997 | 366.95M | 2.11 | 774.05M | $2.11 | 0xa59...dec67 |
Mar 25 05:04 AM | Sell | $0.9997 | 368.29M | 0.6512 | 239.37M | $0.6510 | 0xc4b...6baef |
Mar 25 03:36 AM | Sell | $0.9995 | 368.71M | 1.17 | 429.79M | $1.17 | 0x92b...54603 |
Mar 25 12:54 AM | Sell | $0.9997 | 369.46M | 0.5156 | 190.10M | $0.5154 | 0x994...ab2d1 |
Mar 25 12:09 AM | Sell | $0.9997 | 369.79M | 0.8189 | 302.27M | $0.8186 | 0xcd5...51e5e |
Mar 24 10:13 PM | Sell | $0.9997 | 370.32M | 0.9717 | 359.24M | $0.9714 | 0xf99...15936 |
Mar 24 09:47 PM | Sell | $0.9996 | 370.95M | 0.0954 | 35.29M | $0.0953 | 0xbfc...b840e |
Mar 24 09:47 PM | Sell | $0.9996 | 371.01M | 0.5404 | 200.08M | $0.5402 | 0xa0f...9a26a |
Mar 24 08:43 PM | Sell | $0.9996 | 371.36M | 0.5636 | 208.88M | $0.5634 | 0x558...29bea |
Mar 24 08:32 PM | Sell | $0.9997 | 371.72M | 1.41 | 522.41M | $1.41 | 0x1bb...7c45e |
Mar 24 08:23 PM | Sell | $0.9997 | 372.63M | 1.21 | 449.78M | $1.21 | 0xadb...a13ec |
Mar 24 03:22 PM | Sell | $0.9997 | 373.42M | 0.8747 | 326.05M | $0.8744 | 0x0ec...ced08 |
Mar 24 02:50 PM | Buy | $0.9997 | 373.99M | 5.72 | 2.13B | $5.72 | 0x75a...ab86a |
Mar 24 02:48 PM | Buy | $0.9997 | 370.27M | 1.10 | 408.79M | $1.10 | 0x465...a37f6 |
Mar 24 02:20 PM | Buy | $0.9998 | 369.56M | 1.01 | 373.55M | $1.01 | 0x61a...0c2fa |
Mar 24 01:58 PM | Buy | $0.9998 | 368.91M | 0.8585 | 317.26M | $0.8583 | 0x273...20b95 |
Mar 24 11:39 AM | Sell | $0.9998 | 368.36M | 1.12 | 410.27M | $1.12 | 0x983...ca868 |
Mar 24 09:49 AM | Sell | $0.9995 | 369.07M | 0.9037 | 332.98M | $0.9033 | 0xff6...9fe13 |
Mar 24 07:54 AM | Sell | $0.9998 | 369.65M | 0.9979 | 368.28M | $0.9977 | 0x736...54367 |
Mar 24 07:28 AM | Sell | $0.9998 | 370.30M | 0.5441 | 201.08M | $0.5440 | 0x0d9...c59c1 |
Mar 24 05:35 AM | Buy | $0.9998 | 370.65M | 1.01 | 373.19M | $1.01 | 0x623...ca77a |
Mar 24 04:39 AM | Buy | $0.9998 | 370.00M | 1.85 | 685.52M | $1.85 | 0xa8e...b096d |
Mar 24 04:16 AM | Buy | $0.9998 | 368.81M | 0.8946 | 330.49M | $0.8944 | 0x4ae...6440b |
Mar 24 01:46 AM | Buy | $0.9998 | 368.23M | 0.8480 | 312.80M | $0.8478 | 0xd89...d635c |
Mar 23 09:35 PM | Sell | $0.9998 | 367.69M | 0.4336 | 159.10M | $0.4335 | 0x501...56f89 |
Mar 23 06:36 PM | Sell | $0.9998 | 367.97M | 0.5350 | 196.44M | $0.5348 | 0x335...d6349 |
Mar 23 05:22 PM | Buy | $0.9997 | 368.31M | 1.82 | 670.51M | $1.82 | 0x674...0c497 |
Mar 23 04:33 PM | Buy | $0.9998 | 367.15M | 1.26 | 464.59M | $1.26 | 0xa4a...78e4e |
Mar 23 04:18 PM | Buy | $0.9998 | 366.34M | 1.89 | 693.60M | $1.89 | 0xaaf...1bf55 |
Mar 23 03:46 PM | Buy | $0.9998 | 365.14M | 2.02 | 738.37M | $2.02 | 0xe04...53ec6 |
Mar 23 01:53 PM | Sell | $0.9998 | 363.87M | 2.06 | 749.27M | $2.06 | 0xba2...484bc |
Mar 23 12:47 PM | Sell | $0.9998 | 365.16M | 0.7841 | 285.79M | $0.7839 | 0x347...665fb |
Mar 23 12:00 PM | Buy | $0.9998 | 365.66M | 1.73 | 635.03M | $1.73 | 0x105...37a55 |
Mar 23 11:51 AM | Buy | $0.9998 | 364.56M | 1.07 | 390.37M | $1.07 | 0x761...15d01 |
Mar 23 11:11 AM | Sell | $0.9998 | 363.89M | 3.97 | 1.45B | $3.97 | 0xe8c...20007 |
Mar 23 11:09 AM | Sell | $0.9998 | 366.39M | 2.00 | 732.01M | $2.00 | 0x699...56578 |
Mar 23 11:06 AM | Sell | $0.9998 | 367.66M | 6.33 | 2.33B | $6.33 | 0x277...d299f |
Mar 23 09:56 AM | Sell | $0.9998 | 371.73M | 290.80 | 144.51B | $290.74 | 0x67f...1055e |
Mar 23 09:56 AM | Buy | $0.9998 | 667.18M | 286.24 | 143.34B | $286.18 | 0x06e...0e920 |
Mar 23 06:50 AM | Buy | $0.9998 | 374.24M | 0.7170 | 268.82M | $0.7168 | 0xcc1...fa51c |
Mar 23 06:50 AM | Buy | $0.9998 | 373.77M | 1.69 | 633.98M | $1.69 | 0xe91...06e33 |
Mar 23 06:41 AM | Buy | $0.9998 | 372.66M | 0.8053 | 300.63M | $0.8051 | 0x22e...f03a6 |
Mar 23 05:38 AM | Sell | $0.9998 | 372.13M | 0.5911 | 219.54M | $0.5910 | 0xcda...134b2 |
Mar 22 09:12 PM | Buy | $0.9999 | 372.52M | 2.08 | 776.56M | $2.08 | 0x93d...e90d7 |
Mar 22 07:12 PM | Buy | $0.9999 | 371.16M | 0.1896 | 70.54M | $0.1896 | 0x1d2...30792 |
Mar 22 07:12 PM | Buy | $0.9999 | 371.04M | 1.13 | 418.62M | $1.13 | 0x5c2...4d764 |
Mar 22 06:38 PM | Buy | $0.9999 | 370.31M | 1.22 | 453.25M | $1.22 | 0xed3...5e69e |
Mar 22 06:27 PM | Buy | $1.00 | 369.52M | 0.3888 | 143.97M | $0.3888 | 0xbf6...8a796 |