SAITO/WBNB Pool
The live SAITO/WBNB price today is $0.037673, with a 24-hour trading volume of $6.33. This pair has changed -0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037673
- 24h Volume
- $6.33
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.42%
Tokens in this pool
SAITO (SAITO) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SAITO (SAITO)
SAITO/BUSD on PancakeSwap V2SAITO/FDUSD on PancakeSwap V3SAITO/BTCB on PancakeSwap V3SAITO/BTCB on PancakeSwap V2SAITO/1000X on PancakeSwap V2SAITO/USDT on PancakeSwap V3SAITO/USDT on PancakeSwap V2SAITO/WBNB on PancakeSwap V3Recent Transactions
- : -362415205841008660000 SAITO for 406945239174467 WBNB
- : -324769159058012300000 SAITO for 365938822003243 WBNB
- : -283057632451165220000 SAITO for 319919832401358 WBNB
- : -551432552299492800000 SAITO for 625883024203973 WBNB
- : 820435758090179200000 SAITO for -934589606598683 WBNB
- : 1.8326932732457284e+21 SAITO for -2059896862666843 WBNB
- : -419902929768099500000 SAITO for 466272037644218 WBNB
- : -8081670626078064000 SAITO for 8993348559818 WBNB
- : 19228053273033413000 SAITO for -21503311117054 WBNB
- : -1.3133483522314674e+21 SAITO for 1470978842914206 WBNB
SAITO / WBNB
SAITO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SAITO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 PM | Sell | $0.037673 | 0.051124 | 362.42 | 0.034070 | $0.2781 | 0x325...8fcc5 |
Mar 16 07:35 PM | Sell | $0.037674 | 0.051128 | 324.77 | 0.033660 | $0.2492 | 0x86e...35499 |
Mar 16 06:06 PM | Sell | $0.037674 | 0.051132 | 283.06 | 0.033200 | $0.2172 | 0xcd8...a9517 |
Mar 16 06:06 PM | Sell | $0.037696 | 0.051135 | 551.43 | 0.036259 | $0.4244 | 0x0bf...160f2 |
Mar 16 02:34 PM | Buy | $0.037678 | 0.051142 | 820.44 | 0.039346 | $0.6299 | 0x67e...b1e3f |
Mar 16 12:46 PM | Buy | $0.037682 | 0.051132 | 1.83K | 0.022060 | $1.41 | 0xbdd...abbb9 |
Mar 16 11:17 AM | Sell | $0.037534 | 0.051111 | 419.90 | 0.034663 | $0.3163 | 0x4b9...56950 |
Mar 16 09:28 AM | Sell | $0.037545 | 0.051116 | 8.08 | 0.058994 | $0.026098 | 0x41b...155b0 |
Mar 16 09:28 AM | Buy | $0.037545 | 0.051116 | 19.23 | 0.042151 | $0.0145 | 0x422...939ab |
Mar 16 03:38 AM | Sell | $0.037637 | 0.051116 | 1.31K | 0.021471 | $1.00 | 0x306...75b34 |
Mar 16 02:50 AM | Buy | $0.037599 | 0.051131 | 27.29 | 0.043092 | $0.0207 | 0xefd...f2b45 |
Mar 16 02:30 AM | Buy | $0.037587 | 0.051130 | 36.99 | 0.044189 | $0.0281 | 0x89b...e54f0 |
Mar 16 02:04 AM | Sell | $0.037642 | 0.051130 | 1.58K | 0.021801 | $1.21 | 0xcc2...d0e8d |
Mar 16 01:11 AM | Buy | $0.037708 | 0.051148 | 17.32 | 0.041994 | $0.0134 | 0x61a...acb6e |
Mar 16 12:41 AM | Buy | $0.037705 | 0.051148 | 39.24 | 0.044514 | $0.0302 | 0x954...eedfc |
Mar 16 12:34 AM | Sell | $0.037707 | 0.051148 | 624.89 | 0.037174 | $0.4816 | 0xa85...5a30b |
Mar 15 10:52 PM | Sell | $0.037813 | 0.051155 | 1.29K | 0.021491 | $1.00 | 0xbdf...61c31 |
Mar 15 10:31 PM | Sell | $0.037821 | 0.051170 | 1.39K | 0.021632 | $1.09 | 0xea2...3c730 |
Mar 15 10:21 PM | Buy | $0.037908 | 0.051187 | 20.66 | 0.042458 | $0.0163 | 0x67d...6ee48 |
Mar 15 10:16 PM | Sell | $0.037899 | 0.051187 | 997.02 | 0.021186 | $0.7875 | 0xceb...98b62 |
