OBS/USDT Pool
The live OBS/USDT price today is $0.0376636, with a 24-hour trading volume of $4.18. This pair has changed -98.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0376636
- 24h Volume
- $4.18
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.61%
- 24 Hours
- -98.96%
Tokens in this pool
One Basis Share (OBS) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/KOGEOther Pools Trading OBS (One Basis Share)
OBS/USDT on Uniswap V3OBS/USDT on PancakeSwap V3OBS/USDC on PancakeSwap V3OBS/WBNB on Uniswap V3OBS/WBNB on PancakeSwap V2OBS/USDT on Uniswap V4OBS/USDT.z on Uniswap V4OBS/BUSD on PancakeSwap V2OBS/ANUN on PancakeSwap V2Recent Transactions
- : 5.204234794303991e+53 OBS for -34547907866239956 USDT
- : 4.7887599822339035e+51 OBS for -8992760626191262 USDT
- : -8.886194122593975e+52 OBS for 37542128978135650 USDT
- : 4.203045954887036e+52 OBS for -5001254153615089 USDT
- : -2.1376543936852687e+53 OBS for 10000000000000000 USDT
- : -2.5894289137458946e+53 OBS for 1490116119400544 USDT
- : 5.354714221723341e+53 OBS for -95062370353631470 USDT
- : 3.1867382444444456e+51 OBS for -53098804118628776 USDT
- : -2.126828704277224e+50 OBS for 5402022577285345 USDT
- : 5.185107935152153e+50 OBS for -13620846163932228 USDT
OBS / USDT
OBS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OBS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:56 PM | Buy | $0.0376636 | 0.0376639 | >999T | 0.0345 | $0.0345 | 0x23d...154f6 |
Mar 26 08:56 PM | Buy | $0.0351519 | 0.0351519 | >999T | 0.028993 | $0.027271 | 0x599...78c16 |
Mar 26 08:55 PM | Sell | $0.0352368 | 0.0352369 | >999T | 0.0375 | $0.2104 | 0x8e3...3d5b6 |
Mar 26 08:55 PM | Buy | $0.0377383 | 0.0377385 | >999T | 0.025002 | $0.023103 | 0xfc8...ff350 |
Mar 26 08:53 PM | Sell | $0.0361956 | 0.0361957 | >999T | 0.0100 | $0.0418 | 0x9e6...46897 |
Mar 26 07:44 PM | Sell | $0.0371096 | 0.0371097 | >999T | 0.021491 | $0.022839 | 0xff9...8191c |
Mar 26 04:18 PM | Buy | $0.0361775 | 0.0361776 | >999T | 0.0951 | $0.0950 | 0xf1c...e85d7 |
Mar 26 04:16 PM | Buy | $0.0341086 | 0.0341087 | >999T | 0.0531 | $0.0346 | 0x177...9c7ac |
Mar 26 04:09 PM | Sell | $0.0342607 | 0.0342608 | >999T | 0.025403 | $0.025545 | 0x775...e2579 |
Mar 26 03:36 PM | Buy | $0.0342424 | 0.0342425 | >999T | 0.0136 | $0.0126 | 0xaa0...317fa |
Mar 26 03:36 PM | Buy | $0.0342903 | 0.0342904 | >999T | 0.023115 | $0.023085 | 0xfdc...28f08 |
Mar 26 03:36 PM | Sell | $0.0343019 | 0.0343020 | >999T | 0.0413 | $0.0548 | 0x5b6...57004 |
Mar 26 03:29 PM | Buy | $0.0341681 | 0.0341681 | >999T | 0.023170 | $0.023119 | 0xa0f...08643 |
Mar 26 03:29 PM | Sell | $0.0341771 | 0.0341771 | >999T | 0.0298 | $0.0388 | 0xabb...ee6cf |
Mar 26 03:28 PM | Buy | $0.0341025 | 0.0341026 | >999T | 0.2226 | $0.0667 | 0xe70...6e429 |
Mar 26 03:28 PM | Sell | $0.0331165 | 0.0331166 | >999T | 0.2555 | $1.26 | 0x874...64d12 |
Mar 26 03:26 PM | Sell | $0.0354707 | 0.0354708 | >999T | 0.0297 | $0.0548 | 0xc96...634f3 |
Mar 26 03:24 PM | Buy | $0.0351358 | 0.0351359 | >999T | 0.026784 | $0.025716 | 0xfe4...89e66 |
Mar 26 03:24 PM | Buy | $0.0351951 | 0.0351951 | >999T | 1.13 | $0.0399 | 0x065...2739b |
Mar 26 03:15 PM | Sell | $0.0331381 | 0.0331381 | >999T | 1.09 | $1.09 | 0x7da...f6179 |
