WBNB/GMEv3 Pool
The live WBNB/GMEv3 price today is $627.87, with a 24-hour trading volume of $3.03. This pair has changed -2.27% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $627.87
- 24h Volume
- $3.03
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped BNB (WBNB) GameTokenV3 (GMEv3)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -724878684960654 WBNB for 107844642220019060000 GMEv3
- : -149627253392552 WBNB for 22287380805864310000 GMEv3
- : -345921919519077 WBNB for 51560700787082750000 GMEv3
- : -814963187449336 WBNB for 121664579216642460000 GMEv3
- : 1041589313350455 WBNB for -156072209279383540000 GMEv3
- : 1662783420740859 WBNB for -248237122193720180000 GMEv3
- : -329271996988457 WBNB for 48872020761815335000 GMEv3
- : 33372354366123 WBNB for -4975138589340744000 GMEv3
- : -304005735788250 WBNB for 45156547057636390000 GMEv3
- : -114429244858648 WBNB for 17006787608792340000 GMEv3
WBNB / GMEv3
WBNB/GMEv3 Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (GMEv3) | WBNB | GMEv3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:13 AM | Sell | $627.87 | 148.93K | 0.037249 | 107.84 | $0.4551 | 0x85a...35fb5 |
Mar 24 01:57 AM | Sell | $634.01 | 149.22K | 0.031497 | 22.29 | $0.0949 | 0x848...bf9be |
Mar 24 01:57 AM | Sell | $634.01 | 149.28K | 0.033460 | 51.56 | $0.2193 | 0x656...d3068 |
Mar 23 04:25 PM | Sell | $635.13 | 149.42K | 0.038150 | 121.66 | $0.5176 | 0x1ed...8b91f |
Mar 23 11:14 AM | Buy | $649.36 | 149.75K | 0.021042 | 156.07 | $0.6764 | 0xdea...942e6 |
Mar 23 11:08 AM | Buy | $642.46 | 149.33K | 0.021663 | 248.24 | $1.07 | 0x239...81994 |
Mar 22 09:57 PM | Sell | $625.28 | 148.66K | 0.033293 | 48.87 | $0.2059 | 0xfff...109d5 |
Mar 22 08:50 PM | Buy | $628.97 | 148.79K | 0.043338 | 4.98 | $0.0210 | 0x0c5...8c4a6 |
Mar 22 07:57 PM | Sell | $627.38 | 148.77K | 0.033041 | 45.16 | $0.1907 | 0x037...9507b |
Mar 22 07:57 PM | Sell | $627.41 | 148.90K | 0.031145 | 17.01 | $0.0718 | 0x28c...5f725 |
Mar 22 03:43 AM | Buy | $635.04 | 148.94K | 0.034607 | 68.70 | $0.2925 | 0x5ed...2ff7d |
Mar 21 11:58 PM | Sell | $628.58 | 148.76K | 0.022033 | 302.57 | $1.28 | 0x4f0...03b7a |
Mar 21 02:37 PM | Buy | $644.89 | 149.58K | 0.032982 | 44.67 | $0.1923 | 0x7a6...2866b |
Mar 21 02:37 PM | Buy | $644.89 | 149.46K | 0.042605 | 3.90 | $0.0168 | 0x0f7...486be |
Mar 21 10:59 AM | Buy | $643.20 | 149.45K | 0.046390 | 9.57 | $0.0411 | 0xc02...be865 |
Mar 21 12:47 AM | Buy | $641.66 | 149.42K | 0.047799 | 11.68 | $0.0500 | 0x322...eb901 |
Mar 19 04:40 PM | Sell | $636.65 | 149.39K | 0.031404 | 20.93 | $0.0894 | 0xa38...d398b |
Mar 19 03:41 PM | Sell | $636.56 | 149.45K | 0.031875 | 27.97 | $0.1193 | 0x3c4...47d9f |
Mar 19 01:08 PM | Sell | $639.31 | 149.52K | 0.036309 | 94.22 | $0.4033 | 0xcfc...f3749 |
Mar 19 12:39 PM | Sell | $642.26 | 149.78K | 0.033912 | 58.50 | $0.2512 | 0x01a...62b4b |
