GameTokenV3

GameTokenV3 Price (GMEv3)

Date	Market	Type	Price (USD)	Price	GMEv3	2nd ASSET	Total	TXN
Mar 17 12:44 PM	GMEv3 / BUSD	Sell	$0.0₂4432	0.0₂4430 BUSD	76.68	0.3396 BUSD	$0.3398	0x561...16415
Mar 17 12:44 PM	GMEv3 / WBNB	Buy	$0.0₂4402	0.0₅6613 WBNB	76.68	0.0₃5078 WBNB	$0.3375	0x561...16415
Mar 17 10:56 AM	GMEv3 / BUSD	Sell	$0.0₂4449	0.0₂4447 BUSD	65.66	0.2918 BUSD	$0.2920	0x1b6...8a2d9
Mar 17 10:56 AM	GMEv3 / WBNB	Buy	$0.0₂4422	0.0₅6604 WBNB	65.66	0.0₃4342 WBNB	$0.2903	0x1b6...8a2d9
Mar 17 09:24 AM	GMEv3 / WBNB	Buy	$0.0₂4445	0.0₅6596 WBNB	21.20	0.0₃1401 WBNB	$0.0942	0xbec...4efaa
Mar 17 09:24 AM	GMEv3 / BUSD	Sell	$0.0₂4468	0.0₂4461 BUSD	21.20	0.0944 BUSD	$0.0947	0xbec...4efaa
Mar 17 09:24 AM	GMEv3 / BUSD	Sell	$0.0₂4473	0.0₂4466 BUSD	16.11	0.0718 BUSD	$0.0720	0x104...1b13e
Mar 17 09:24 AM	GMEv3 / Cake	Buy	$0.0₂4437	0.0₂2987 Cake	16.11	0.0479 Cake	$0.0715	0x104...1b13e
Mar 17 05:13 AM	GMEv3 / BUSD	Sell	$0.0₂4475	0.0₂4469 BUSD	49.95	0.2230 BUSD	$0.2235	0xcc8...cbac0
Mar 17 05:13 AM	GMEv3 / WBNB	Buy	$0.0₂4454	0.0₅6593 WBNB	49.95	0.0₃3298 WBNB	$0.2224	0xcc8...cbac0
Mar 17 01:24 AM	GMEv3 / WBNB	Sell	$0.0₂4502	0.0₅6587 WBNB	27.26	0.0₃1793 WBNB	$0.1227	0x18f...c976d
Mar 17 01:24 AM	GMEv3 / BUSD	Buy	$0.0₂4487	0.0₂4480 BUSD	27.26	0.1223 BUSD	$0.1223	0x18f...c976d
Mar 16 10:24 PM	GMEv3 / WBNB	Sell	$0.0₂4497	0.0₅6590 WBNB	74.87	0.0₃4928 WBNB	$0.3367	0x156...b5ecf
Mar 16 10:24 PM	GMEv3 / BUSD	Buy	$0.0₂4478	0.0₂4474 BUSD	74.87	0.3350 BUSD	$0.3352	0x156...b5ecf
Mar 16 02:47 PM	GMEv3 / BUSD	Sell	$0.0₂4459	0.0₂4458 BUSD	92.21	0.4111 BUSD	$0.4112	0x2f3...6f545
Mar 16 02:47 PM	GMEv3 / WBNB	Buy	$0.0₂4437	0.0₅6599 WBNB	92.21	0.0₃6093 WBNB	$0.4091	0x2f3...6f545
Mar 16 09:26 AM	GMEv3 / DOT	Sell	$0.0₂4496	0.0₂2800 DOT	4.27	0.0121 DOT	$0.0192	0x6bc...a14a8
Mar 16 09:26 AM	GMEv3 / USDC	Buy	$0.0₂4486	0.0₂4487 USDC	4.27	0.0190 USDC	$0.0192	0x6bc...a14a8
Mar 16 06:40 AM	GMEv3 / DOT	Sell	$0.0₂4482	0.0₂2878 DOT	9.35	0.0277 DOT	$0.0419	0xf23...998d7
Mar 16 06:40 AM	GMEv3 / WBNB	Buy	$0.0₂4491	0.0₅6588 WBNB	9.35	0.0₄6175 WBNB	$0.0420	0xf23...998d7
Mar 16 05:34 AM	GMEv3 / WBNB	Sell	$0.0₂4499	0.0₅6587 WBNB	64.16	0.0₃4221 WBNB	$0.2887	0xc6f...e57f9
Mar 16 05:34 AM	GMEv3 / BUSD	Buy	$0.0₂4481	0.0₂4478 BUSD	64.16	0.2874 BUSD	$0.2875	0xc6f...e57f9
Mar 16 03:46 AM	GMEv3 / WBNB	Sell	$0.0₂4492	0.0₅6595 WBNB	81.06	0.0₃5339 WBNB	$0.3641	0x4ed...1dbcf
Mar 16 03:46 AM	GMEv3 / BUSD	Buy	$0.0₂4467	0.0₂4464 BUSD	81.06	0.3618 BUSD	$0.3620	0x4ed...1dbcf
Mar 15 11:14 PM	GMEv3 / WBNB	Sell	$0.0₂4470	0.0₅6605 WBNB	165.37	0.0₂1092 WBNB	$0.7391	0xebe...11f2f
Mar 15 11:14 PM	GMEv3 / BUSD	Buy	$0.0₂4450	0.0₂4446 BUSD	165.37	0.7336 BUSD	$0.7359	0xebe...11f2f
Mar 15 10:32 PM	GMEv3 / WBNB	Sell	$0.0₂4440	0.0₅6624 WBNB	126.68	0.0₃8384 WBNB	$0.5624	0xede...f8ed8
Mar 15 10:32 PM	GMEv3 / BUSD	Buy	$0.0₂4413	0.0₂4410 BUSD	126.68	0.5580 BUSD	$0.5589	0xede...f8ed8
Mar 15 09:13 PM	GMEv3 / Cake	Sell	$0.0₂4415	0.0₂2945 Cake	22.14	0.0657 Cake	$0.0978	0xd57...df116
Mar 15 09:13 PM	GMEv3 / BUSD	Buy	$0.0₂4389	0.0₂4383 BUSD	22.14	0.0972 BUSD	$0.0972	0xd57...df116
Mar 15 01:32 PM	GMEv3 / Cake	Sell	$0.0₂4394	0.0₂3002 Cake	43.55	0.1330 Cake	$0.1914	0x938...a49f5
Mar 15 01:32 PM	GMEv3 / BUSD	Buy	$0.0₂4382	0.0₂4378 BUSD	43.55	0.1908 BUSD	$0.1909	0x938...a49f5
Mar 15 01:13 PM	GMEv3 / Cake	Sell	$0.0₂4395	0.0₂3119 Cake	0.7084	0.0₂2206 Cake	$0.0₂3114	0x3ff...297f6
Mar 15 01:13 PM	GMEv3 / WBNB	Buy	$0.0₂4377	0.0₅6640 WBNB	0.7084	0.0₅4713 WBNB	$0.0₂3101	0x3ff...297f6
Mar 15 01:13 PM	GMEv3 / Cake	Sell	$0.0₂4387	0.0₂3121 Cake	62.62	0.2006 Cake	$0.2747	0xa2a...9955d
Mar 15 01:13 PM	GMEv3 / WBNB	Buy	$0.0₂4377	0.0₅6639 WBNB	62.62	0.0₃4164 WBNB	$0.2740	0xa2a...9955d
Mar 15 12:02 PM	GMEv3 / BUSD	Sell	$0.0₂4368	0.0₂4369 BUSD	72.03	0.3146 BUSD	$0.3146	0x1c2...72ef2
Mar 15 12:02 PM	GMEv3 / Cake	Buy	$0.0₂4333	0.0₂3302 Cake	72.03	0.2307 Cake	$0.3121	0x1c2...72ef2
Mar 15 09:34 AM	GMEv3 / WBNB	Sell	$0.0₂4406	0.0₅6632 WBNB	102.15	0.0₃6767 WBNB	$0.4500	0xf20...e0277
Mar 15 09:34 AM	GMEv3 / BUSD	Buy	$0.0₂4396	0.0₂4384 BUSD	102.15	0.4476 BUSD	$0.4490	0xf20...e0277
Mar 15 05:32 AM	GMEv3 / Cake	Sell	$0.0₂4386	0.0₂3095 Cake	10.84	0.0336 Cake	$0.0475	0x990...6b7f3
Mar 15 05:32 AM	GMEv3 / BUSD	Buy	$0.0₂4367	0.0₂4363 BUSD	10.84	0.0474 BUSD	$0.0473	0x990...6b7f3
Mar 14 08:57 PM	GMEv3 / BUSD	Sell	$0.0₂4365	0.0₂4360 BUSD	4.43	0.0193 BUSD	$0.0193	0x5e0...59240
Mar 14 08:57 PM	GMEv3 / DOT	Buy	$0.0₂4334	0.0₂3059 DOT	4.43	0.0134 DOT	$0.0192	0x5e0...59240
Mar 14 06:51 AM	GMEv3 / BUSD	Sell	$0.0₂4366	0.0₂4361 BUSD	46.95	0.2045 BUSD	$0.2049	0xc73...00645
Mar 14 06:51 AM	GMEv3 / WBNB	Buy	$0.0₂4339	0.0₅6644 WBNB	46.95	0.0₃3124 WBNB	$0.2037	0xc73...00645
Mar 14 03:57 AM	GMEv3 / Cake	Sell	$0.0₂4408	0.0₂3125 Cake	3.74	0.0117 Cake	$0.0165	0xf12...7e0a5
Mar 14 03:57 AM	GMEv3 / USDC	Buy	$0.0₂4375	0.0₂4376 USDC	3.74	0.0162 USDC	$0.0164	0xf12...7e0a5
Mar 13 10:50 PM	GMEv3 / BUSD	Sell	$0.0₂4375	0.0₂4371 BUSD	63.40	0.2770 BUSD	$0.2773	0x818...4a238
Mar 13 10:50 PM	GMEv3 / WBNB	Buy	$0.0₂4351	0.0₅6639 WBNB	63.40	0.0₃4215 WBNB	$0.2758	0x818...4a238
Mar 13 08:13 PM	GMEv3 / BUSD	Sell	$0.0₂4393	0.0₂4385 BUSD	7.37	0.0322 BUSD	$0.0324	0xa8d...d6ce1
Mar 13 08:13 PM	GMEv3 / DOT	Buy	$0.0₂4348	0.0₂2971 DOT	7.37	0.0214 DOT	$0.0320	0xa8d...d6ce1
Mar 13 05:52 PM	GMEv3 / BUSD	Sell	$0.0₂4387	0.0₂4386 BUSD	109.47	0.4804 BUSD	$0.4802	0x154...9345b
Mar 13 05:52 PM	GMEv3 / WBNB	Buy	$0.0₂4347	0.0₅6631 WBNB	109.47	0.0₃7266 WBNB	$0.4759	0x154...9345b
Mar 13 04:09 PM	GMEv3 / BUSD	Sell	$0.0₂4411	0.0₂4410 BUSD	110.69	0.4884 BUSD	$0.4882	0xfb9...5882f
Mar 13 04:09 PM	GMEv3 / WBNB	Buy	$0.0₂4374	0.0₅6618 WBNB	110.69	0.0₃7333 WBNB	$0.4842	0xfb9...5882f
Mar 13 01:56 PM	GMEv3 / WBNB	Sell	$0.0₂4461	0.0₅6605 WBNB	79.90	0.0₃5270 WBNB	$0.3564	0x631...8b6ed
Mar 13 01:56 PM	GMEv3 / BUSD	Buy	$0.0₂4441	0.0₂4434 BUSD	79.90	0.3542 BUSD	$0.3548	0x631...8b6ed
Mar 13 01:04 PM	GMEv3 / WBNB	Sell	$0.0₂4441	0.0₅6614 WBNB	120.06	0.0₃7934 WBNB	$0.5331	0x65a...d8a1f
Mar 13 01:04 PM	GMEv3 / BUSD	Buy	$0.0₂4420	0.0₂4416 BUSD	120.06	0.5297 BUSD	$0.5306	0x65a...d8a1f
Mar 13 08:57 AM	GMEv3 / WBNB	Sell	$0.0₂4414	0.0₅6628 WBNB	106.52	0.0₃7053 WBNB	$0.4702	0x420...22671
Mar 13 08:57 AM	GMEv3 / BUSD	Buy	$0.0₂4392	0.0₂4390 BUSD	106.52	0.4673 BUSD	$0.4678	0x420...22671
Mar 13 01:06 AM	GMEv3 / WBNB	Sell	$0.0₂4390	0.0₅6641 WBNB	23.50	0.0₃1558 WBNB	$0.1032	0xbe2...494f2
Mar 13 01:06 AM	GMEv3 / BUSD	Buy	$0.0₂4369	0.0₂4368 BUSD	23.50	0.1028 BUSD	$0.1027	0xbe2...494f2
Mar 13 01:06 AM	GMEv3 / WBNB	Sell	$0.0₂4392	0.0₅6644 WBNB	105.40	0.0₃6995 WBNB	$0.4629	0xee6...7af7f
Mar 13 01:06 AM	GMEv3 / BUSD	Buy	$0.0₂4364	0.0₂4363 BUSD	105.40	0.4595 BUSD	$0.4599	0xee6...7af7f
Mar 12 01:15 PM	GMEv3 / WBNB	Sell	$0.0₂4359	0.0₅6657 WBNB	67.71	0.0₃4501 WBNB	$0.2951	0xffa...89a73
Mar 12 01:15 PM	GMEv3 / BUSD	Buy	$0.0₂4342	0.0₂4341 BUSD	67.71	0.2940 BUSD	$0.2940	0xffa...89a73
Mar 12 12:05 PM	GMEv3 / WBNB	Sell	$0.0₂4345	0.0₅6665 WBNB	34.55	0.0₃2299 WBNB	$0.1501	0x557...52702
Mar 12 12:05 PM	GMEv3 / BUSD	Buy	$0.0₂4328	0.0₂4326 BUSD	34.55	0.1496 BUSD	$0.1495	0x557...52702
Mar 12 03:03 AM	GMEv3 / BUSD	Sell	$0.0₂4327	0.0₂4319 BUSD	58.32	0.2517 BUSD	$0.2523	0x52a...bcb8a
Mar 12 03:03 AM	GMEv3 / WBNB	Buy	$0.0₂4293	0.0₅6669 WBNB	58.32	0.0₃3896 WBNB	$0.2504	0x52a...bcb8a
Mar 11 05:35 PM	GMEv3 / WBNB	Sell	$0.0₂4353	0.0₅6662 WBNB	104.17	0.0₃6933 WBNB	$0.4534	0xecb...5e8ed
Mar 11 05:35 PM	GMEv3 / BUSD	Buy	$0.0₂4333	0.0₂4331 BUSD	104.17	0.4509 BUSD	$0.4513	0xecb...5e8ed
Mar 11 01:44 PM	GMEv3 / WBNB	Sell	$0.0₂4336	0.0₅6675 WBNB	84.98	0.0₃5666 WBNB	$0.3685	0x699...00727
Mar 11 01:44 PM	GMEv3 / BUSD	Buy	$0.0₂4314	0.0₂4309 BUSD	84.98	0.3662 BUSD	$0.3666	0x699...00727
Mar 11 11:21 AM	GMEv3 / BUSD	Sell	$0.0₂4296	0.0₂4292 BUSD	53.21	0.2282 BUSD	$0.2286	0x622...0cd2d
Mar 11 11:21 AM	GMEv3 / WBNB	Buy	$0.0₂4266	0.0₅6685 WBNB	53.21	0.0₃3563 WBNB	$0.2270	0x622...0cd2d
Mar 11 03:02 AM	GMEv3 / BUSD	Sell	$0.0₂4305	0.0₂4303 BUSD	23.04	0.0990 BUSD	$0.0992	0x21d...c4f5a
Mar 11 03:02 AM	GMEv3 / WBNB	Buy	$0.0₂4289	0.0₅6678 WBNB	23.04	0.0₃1542 WBNB	$0.0988	0x21d...c4f5a

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂4432	6	$1.14	-	-	-1.21%	$1.81K
4y	$665.69	5	$1.07	-	-	-2.60%	$1.13B
4y	$1.49	1	$0.0711	-	-	0,00%	$3.32B

What is the price of GameTokenV3 (GMEv3)?

The current price for GameTokenV3 (GMEv3) on the Bsc chain is $0.0₂4420. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GameTokenV3 (GMEv3)?

You can buy GameTokenV3 on decentralized exchanges (DEXes) on the Bsc chain. Check the GameTokenV3 Liquidity pools to see all available GMEv3 trading pairs and choose the pool with the best liquidity.

What is GameTokenV3 (GMEv3) liquidity?

The total liquidity for GameTokenV3 (GMEv3) across all pools on Bsc is $682.39. Liquidity is spread across pools, providing traders with multiple options for swapping GMEv3.

What is GMEv3, GameTokenV3?

GameTokenV3 (GMEv3) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GMEv3 is $0.0₂4420. Visit the Description tab for more details about this project.

How to trade GMEv3?

You can buy or sell GMEv3 on the Bsc chain through any of available GMEv3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GameTokenV3

GameTokenV3 (GMEv3) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024420 with a fully diluted valuation of No data.

GameTokenV3 (GMEv3)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GameTokenV3

About GameTokenV3