Web4/WBNB Pool
The live Web4/WBNB price today is $0.042054, with a 24-hour trading volume of $264.28. This pair has changed -16.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042054
- 24h Volume
- $264.28
- 24h Buy Volume
- $200.55
- 24h Sell Volume
- $63.74
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 23
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- -16.73%
Tokens in this pool
Web4 (Web4) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading Web4 (Web4)
Web4/WBNB on PancakeSwap V2Web4/USDT on Uniswap V3Web4/USDT on Uniswap V4Recent Transactions
- : -2.3049560195577694e+21 Web4 for 75218993675998 WBNB
- : -6.295951709344284e+21 Web4 for 203533419625844 WBNB
- : -2.3488437927361734e+21 Web4 for 75218993675888 WBNB
- : 1.704473023189361e+21 Web4 for -54534540586361 WBNB
- : 1.1733651728582461e+21 Web4 for -37659581614163 WBNB
- : 10180000000000000000 Web4 for -327152490453 WBNB
- : 10180000000000000000 Web4 for -327159754060 WBNB
- : -3.1121673525221377e+21 Web4 for 99700000000000 WBNB
- : -113111028595738660000 Web4 for 3610873000649 WBNB
- : -18264578917439762000 Web4 for 582981691571 WBNB
Web4 / WBNB
Web4/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Web4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:31 AM | Sell | $0.042054 | 0.073272 | 2.30K | 0.047522 | $0.0473 | 0x36d...6e73d |
Mar 7 10:32 AM | Sell | $0.042045 | 0.073255 | 6.30K | 0.032036 | $0.1287 | 0x193...c086f |
Mar 7 10:31 AM | Sell | $0.042018 | 0.073211 | 2.35K | 0.047522 | $0.0474 | 0x885...1bfcb |
Mar 7 10:08 AM | Buy | $0.042012 | 0.073194 | 1.70K | 0.045454 | $0.0343 | 0xa01...96ddd |
Mar 7 09:30 AM | Buy | $0.042018 | 0.073206 | 1.17K | 0.043766 | $0.0237 | 0x68c...acedc |
Mar 7 04:38 AM | Buy | $0.042015 | 0.073214 | 10.18 | 0.063272 | $0.032052 | 0x3ec...fea4d |
Mar 7 03:08 AM | Buy | $0.042020 | 0.073215 | 10.18 | 0.063272 | $0.032056 | 0x240...08b07 |
Mar 7 03:03 AM | Sell | $0.042018 | 0.073215 | 3.11K | 0.049970 | $0.0628 | 0x1a3...89c8d |
Mar 7 03:01 AM | Sell | $0.042004 | 0.073193 | 113.11 | 0.053611 | $0.022267 | 0xcc7...d8174 |
Mar 7 03:00 AM | Sell | $0.042004 | 0.073192 | 18.26 | 0.065830 | $0.033660 | 0x307...e0c84 |
Mar 7 02:52 AM | Buy | $0.042001 | 0.073192 | 651.31 | 0.042080 | $0.0130 | 0x179...b904c |
Mar 7 02:42 AM | Sell | $0.042004 | 0.073197 | 17.21K | 0.035400 | $0.3448 | 0x520...3129a |
Mar 6 11:25 PM | Sell | $0.041935 | 0.073080 | 1.22K | 0.043761 | $0.0237 | 0x3da...d5dad |
Mar 6 11:15 PM | Buy | $0.041932 | 0.073072 | 312.79 | 0.059611 | $0.026041 | 0x7b6...4a107 |
Mar 6 11:10 PM | Buy | $0.041934 | 0.073074 | 9.80 | 0.063012 | $0.031895 | 0xa24...7a9db |
Mar 6 10:16 PM | Buy | $0.041935 | 0.073074 | 9.93 | 0.063052 | $0.031922 | 0x8d0...4af47 |
Mar 6 09:45 PM | Buy | $0.041934 | 0.073074 | 4.96 | 0.061526 | $0.049602 | 0x3bd...6277f |
Mar 6 08:36 PM | Buy | $0.041931 | 0.073074 | 19.80 | 0.066086 | $0.033823 | 0xfe2...24367 |
Mar 6 08:17 PM | Buy | $0.041941 | 0.073074 | 10.00 | 0.063074 | $0.031941 | 0xa9e...e3f45 |
Mar 6 07:41 PM | Sell | $0.041941 | 0.073075 | 1.22K | 0.043761 | $0.0238 | 0xbb5...baa30 |
