蝴蝶雪球/WBNB Pool
The live 蝴蝶雪球/WBNB price today is $0.041514, with a 24-hour trading volume of $371.62. This pair has changed -6.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041514
- 24h Volume
- $371.62
- 24h Buy Volume
- $68.20
- 24h Sell Volume
- $303.42
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.47%
- 24 Hours
- -6.42%
Tokens in this pool
蝴蝶雪球 (蝴蝶雪球) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 5.065125632425398e+23 蝴蝶雪球 for -12493479634479154 WBNB
- : 1.6196753019251435e+23 蝴蝶雪球 for -3988000000000000 WBNB
- : 6.610527079173005e+23 蝴蝶雪球 for -16241282468434298 WBNB
- : 3.3135545090319006e+23 蝴蝶雪球 for -8119763671041199 WBNB
- : 1.3329584858513262e+23 蝴蝶雪球 for -3262384276435225 WBNB
- : 1.3272744711806022e+22 蝴蝶雪球 for -324722186936358 WBNB
- : 1.3320501713297644e+23 蝴蝶雪球 for -3257649492794409 WBNB
- : 1.3338190626796032e+23 蝴蝶雪球 for -3259690042023010 WBNB
- : 1.3340401055576897e+23 蝴蝶雪球 for -3257945128244535 WBNB
- : 1.3347432308202333e+23 蝴蝶雪球 for -3257377566528098 WBNB
蝴蝶雪球 / WBNB
蝴蝶雪球/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝴蝶雪球 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:37 AM | Buy | $0.041514 | 0.072464 | 506.51K | 0.0125 | $7.67 | 0x9f6...a2916 |
Mar 29 03:33 AM | Buy | $0.041510 | 0.072458 | 161.97K | 0.023988 | $2.44 | 0xbd6...78a5d |
Mar 29 03:11 AM | Buy | $0.041507 | 0.072456 | 661.05K | 0.0162 | $9.96 | 0xb4a...59476 |
Mar 29 03:10 AM | Buy | $0.041502 | 0.072447 | 331.36K | 0.028120 | $4.98 | 0x158...5d968 |
Mar 29 03:04 AM | Buy | $0.041499 | 0.072443 | 133.30K | 0.023263 | $2.00 | 0x32d...b7a55 |
Mar 29 02:56 AM | Buy | $0.041497 | 0.072441 | 13.27K | 0.033248 | $0.1987 | 0x515...577f3 |
Mar 29 02:41 AM | Buy | $0.041498 | 0.072441 | 133.21K | 0.023258 | $1.99 | 0x85d...c7c9f |
Mar 29 02:40 AM | Buy | $0.041497 | 0.072439 | 133.38K | 0.023260 | $2.00 | 0xbe2...252cf |
Mar 29 02:39 AM | Buy | $0.041495 | 0.072437 | 133.40K | 0.023258 | $1.99 | 0x555...f2eff |
Mar 29 02:38 AM | Buy | $0.041494 | 0.072436 | 133.47K | 0.023258 | $1.99 | 0x78e...dca8b |
Mar 29 02:37 AM | Buy | $0.041492 | 0.072434 | 133.56K | 0.023258 | $1.99 | 0x3aa...1c537 |
Mar 29 02:37 AM | Buy | $0.041491 | 0.072432 | 133.67K | 0.023258 | $1.99 | 0xccf...457b4 |
Mar 29 02:36 AM | Buy | $0.041490 | 0.072431 | 133.78K | 0.023258 | $1.99 | 0x34c...f083e |
Mar 29 02:35 AM | Buy | $0.041489 | 0.072429 | 133.90K | 0.023259 | $1.99 | 0x084...e1e8b |
Mar 29 02:34 AM | Buy | $0.041488 | 0.072427 | 133.98K | 0.023259 | $1.99 | 0x55e...27360 |
Mar 29 02:34 AM | Buy | $0.041487 | 0.072425 | 134.09K | 0.023259 | $1.99 | 0x870...45241 |
Mar 29 02:13 AM | Sell | $0.041486 | 0.072424 | 1.64M | 0.0399 | $24.43 | 0x488...ff9c5 |
Mar 29 02:13 AM | Sell | $0.041498 | 0.072445 | 403.29K | 0.029844 | $6.04 | 0x488...ff9c5 |
Mar 29 02:04 AM | Buy | $0.041501 | 0.072450 | 180.15K | 0.024422 | $2.70 | 0x7e3...0570c |
Mar 29 01:56 AM | Sell | $0.041499 | 0.072448 | 1.41M | 0.0345 | $21.12 | 0x5e2...7d66b |
Mar 29 01:56 AM | Sell | $0.041510 | 0.072466 | 10.31M | 0.2606 | $155.67 | 0xbcd...7c2f1 |
Mar 29 01:56 AM | Sell | $0.041596 | 0.072606 | 1.15M | 0.0299 | $18.28 | 0xbcd...7c2f1 |
Mar 29 01:56 AM | Sell | $0.041606 | 0.072622 | 425.52K | 0.0111 | $6.83 | 0xbcd...7c2f1 |
Mar 29 01:38 AM | Buy | $0.041607 | 0.072628 | 189.36K | 0.024985 | $3.04 | 0xa42...cb03b |
Mar 29 01:26 AM | Buy | $0.041608 | 0.072625 | 379.30K | 0.029970 | $6.10 | 0xc3b...d3ffc |
Mar 29 12:59 AM | Buy | $0.041602 | 0.072620 | 62.10K | 0.021631 | $0.9945 | 0xbbc...c0d3d |
Mar 29 12:18 AM | Buy | $0.041601 | 0.072619 | 124.32K | 0.023263 | $1.99 | 0xfaf...243dc |
Mar 28 09:13 PM | Buy | $0.041615 | 0.072617 | 380.47K | 0.029970 | $6.14 | 0xa1d...81daa |
Mar 28 03:07 PM | Sell | $0.041607 | 0.072612 | 1.04M | 0.0273 | $16.78 | 0xd3d...1850a |
Mar 28 01:00 PM | Sell | $0.041609 | 0.072627 | 8.06K | 0.032112 | $0.1297 | 0x6d9...1ef8d |
Mar 28 12:59 PM | Sell | $0.041609 | 0.072627 | 8.06K | 0.032111 | $0.1296 | 0xeb8...63b7b |
Mar 28 12:54 PM | Sell | $0.041609 | 0.072627 | 15.55K | 0.034074 | $0.2501 | 0xf53...d5f40 |
Mar 28 12:47 PM | Sell | $0.041609 | 0.072627 | 19.09K | 0.035003 | $0.3070 | 0xf75...f6061 |
Mar 28 12:42 PM | Sell | $0.041608 | 0.072627 | 12.32K | 0.033229 | $0.1980 | 0x944...22e18 |
Mar 28 12:42 PM | Sell | $0.041608 | 0.072627 | 17.38K | 0.034556 | $0.2794 | 0xdcc...18d0a |
Mar 28 12:35 PM | Sell | $0.041609 | 0.072628 | 13.14K | 0.033443 | $0.2113 | 0x15e...d5ac7 |
Mar 28 12:05 PM | Sell | $0.041610 | 0.072628 | 342.39K | 0.028982 | $5.51 | 0xf8d...aeacf |
Mar 28 09:26 AM | Sell | $0.041611 | 0.072633 | 843.86K | 0.0222 | $13.59 | 0x4fe...da302 |
Mar 28 09:21 AM | Sell | $0.041618 | 0.072645 | 1.96M | 0.0518 | $31.63 | 0x735...37885 |
Mar 28 03:47 AM | Buy | $0.041635 | 0.072673 | 74.43K | 0.021994 | $1.22 | 0xf1d...87999 |
Mar 28 03:07 AM | Buy | $0.041633 | 0.072672 | 223.47K | 0.025982 | $3.65 | 0x473...c5752 |
Mar 28 03:05 AM | Buy | $0.041631 | 0.072669 | 129.32K | 0.023459 | $2.11 | 0xfda...8a658 |
Mar 28 12:10 AM | Sell | $0.041635 | 0.072667 | 3.07M | 0.0824 | $50.20 | 0x332...08af5 |
Mar 27 10:58 PM | Buy | $0.041657 | 0.072713 | 60.05K | 0.021633 | $0.9947 | 0x4be...6c2c4 |
Mar 27 05:02 PM | Buy | $0.041652 | 0.072712 | 156.95K | 0.024265 | $2.59 | 0x01f...3b5f3 |
Mar 27 03:09 PM | Sell | $0.041654 | 0.072709 | 76.69K | 0.022073 | $1.27 | 0xfe9...ea619 |
Mar 27 02:55 PM | Sell | $0.041649 | 0.072710 | 11.80K | 0.033190 | $0.1946 | 0x073...31c8c |
Mar 27 02:52 PM | Sell | $0.041650 | 0.072711 | 20.53K | 0.035550 | $0.3386 | 0x093...a6d96 |
Mar 27 02:50 PM | Sell | $0.041650 | 0.072711 | 21.09K | 0.035703 | $0.3479 | 0x67c...57b0e |
Mar 27 02:50 PM | Sell | $0.041650 | 0.072711 | 10.71K | 0.032897 | $0.1766 | 0xbe7...30314 |
Mar 27 02:50 PM | Sell | $0.041648 | 0.072711 | 12.80K | 0.033463 | $0.2109 | 0x967...d3bcb |
Mar 27 02:49 PM | Sell | $0.041648 | 0.072712 | 12.90K | 0.033490 | $0.2125 | 0xfa1...f4192 |
Mar 27 02:48 PM | Sell | $0.041648 | 0.072712 | 10.95K | 0.032962 | $0.1804 | 0xca3...351d8 |
Mar 27 02:44 PM | Sell | $0.041647 | 0.072712 | 16.12K | 0.034360 | $0.2654 | 0x03f...b2a7f |
Mar 27 02:43 PM | Sell | $0.041647 | 0.072712 | 26.17K | 0.037081 | $0.4310 | 0x048...0359b |
Mar 27 02:30 PM | Sell | $0.041645 | 0.072713 | 184.55K | 0.024996 | $3.04 | 0x163...dd26e |
Mar 27 01:09 PM | Sell | $0.041660 | 0.072715 | 316.64K | 0.028583 | $5.25 | 0x5aa...2d35a |
Mar 27 12:44 PM | Buy | $0.041662 | 0.072720 | 3.71M | 0.1000 | $61.56 | 0x0f5...46964 |
Mar 27 12:42 PM | Sell | $0.041627 | 0.072665 | 366.59K | 0.029754 | $5.96 | 0x43f...2c75b |
Mar 27 12:42 PM | Sell | $0.041630 | 0.072670 | 578.25K | 0.0154 | $9.42 | 0x43f...2c75b |
Mar 27 10:50 AM | Buy | $0.041640 | 0.072679 | 3.26M | 0.0869 | $53.50 | 0x65f...99a61 |
Mar 27 10:30 AM | Buy | $0.041630 | 0.072631 | 1.87M | 0.0491 | $30.50 | 0x34c...1316b |
Mar 27 09:21 AM | Sell | $0.041616 | 0.072605 | 2.37M | 0.0619 | $38.26 | 0xdf9...2d6e0 |
Mar 27 09:01 AM | Sell | $0.041637 | 0.072638 | 2.45M | 0.0648 | $40.01 | 0xadb...00d98 |
Mar 27 08:46 AM | Sell | $0.041658 | 0.072674 | 7.06M | 0.1919 | $117.00 | 0x8f7...108b0 |
Mar 27 08:13 AM | Sell | $0.041746 | 0.072781 | 1.16M | 0.0323 | $20.26 | 0xb02...4f718 |
Mar 27 08:00 AM | Buy | $0.041758 | 0.072799 | 63.09K | 0.021770 | $1.11 | 0xea5...2180f |
Mar 27 07:56 AM | Sell | $0.041760 | 0.072798 | 96.71K | 0.022700 | $1.70 | 0x7d4...201ce |
Mar 27 05:04 AM | Sell | $0.041755 | 0.072799 | 524.79K | 0.0147 | $9.21 | 0x53a...d49e1 |
Mar 27 05:04 AM | Sell | $0.041760 | 0.072808 | 441.96K | 0.0124 | $7.78 | 0x53a...d49e1 |
Mar 27 05:00 AM | Sell | $0.041765 | 0.072815 | 2.28M | 0.0644 | $40.20 | 0xb85...a701b |
Mar 27 04:34 AM | Sell | $0.041788 | 0.072851 | 3.08M | 0.0884 | $55.08 | 0xcff...a2e58 |
Mar 27 04:24 AM | Sell | $0.041820 | 0.072902 | 3.24M | 0.0947 | $59.02 | 0x8ab...a58aa |
Mar 27 03:23 AM | Sell | $0.041858 | 0.072956 | 384.46K | 0.0113 | $7.14 | 0x8e6...7ed78 |
Mar 27 03:11 AM | Sell | $0.041864 | 0.072963 | 5.24M | 0.1573 | $97.71 | 0x738...af349 |
Mar 27 02:36 AM | Sell | $0.041927 | 0.073055 | 60.98K | 0.021859 | $1.18 | 0x958...96c11 |
Mar 27 02:36 AM | Sell | $0.041928 | 0.073056 | 1.07M | 0.0326 | $20.54 | 0x958...96c11 |
Mar 27 01:59 AM | Buy | $0.041940 | 0.073075 | 513.18K | 0.0158 | $9.95 | 0x45c...29982 |
Mar 27 01:37 AM | Buy | $0.041933 | 0.073066 | 1.11M | 0.0341 | $21.51 | 0x49a...52fae |
Mar 27 01:28 AM | Buy | $0.041920 | 0.073046 | 58.32K | 0.021781 | $1.12 | 0x290...055c6 |
Mar 27 01:26 AM | Buy | $0.041919 | 0.073045 | 39.95K | 0.021220 | $0.7666 | 0x33d...0f14a |
Mar 27 01:13 AM | Buy | $0.041917 | 0.073044 | 3.45M | 0.1041 | $66.07 | 0xe6b...132d8 |
Mar 27 12:42 AM | Buy | $0.041875 | 0.072983 | 408.61K | 0.0122 | $7.66 | 0xba0...6aeed |
Mar 27 12:41 AM | Buy | $0.041871 | 0.072976 | 319.86 | 0.059542 | $0.025984 | 0xecf...b0f12 |
Mar 27 12:39 AM | Buy | $0.041869 | 0.072976 | 2.67M | 0.0789 | $49.80 | 0xf24...da62c |
Mar 27 12:36 AM | Buy | $0.041841 | 0.072931 | 2.60M | 0.0758 | $47.83 | 0xb07...e821c |
Mar 27 12:35 AM | Buy | $0.041815 | 0.072887 | 2.42M | 0.0696 | $43.94 | 0x781...aac15 |
Mar 27 12:30 AM | Buy | $0.041789 | 0.072848 | 1.05M | 0.0299 | $18.80 | 0x37d...e023a |
Mar 27 12:28 AM | Buy | $0.041780 | 0.072831 | 3.28M | 0.0923 | $58.45 | 0x605...6235b |
Mar 27 12:25 AM | Buy | $0.041747 | 0.072779 | 3.46M | 0.0953 | $60.34 | 0xbad...eaaab |
Mar 27 12:16 AM | Buy | $0.041714 | 0.072726 | 1.16M | 0.0315 | $19.82 | 0x5e3...2a469 |
Mar 27 12:16 AM | Buy | $0.041704 | 0.072708 | 1.16M | 0.0315 | $19.83 | 0xbbf...3ec8d |
Mar 27 12:16 AM | Buy | $0.041693 | 0.072691 | 584.83K | 0.0157 | $9.90 | 0xc6c...d1c77 |
Mar 26 11:51 PM | Buy | $0.041689 | 0.072682 | 371.25K | 0.029970 | $6.27 | 0x260...2d1f6 |
Mar 26 11:17 PM | Buy | $0.041685 | 0.072677 | 88.69K | 0.022379 | $1.49 | 0xa4f...9fda8 |
Mar 26 11:11 PM | Buy | $0.041684 | 0.072675 | 37.18K | 0.039970 | $0.6259 | 0xd29...713a0 |
Mar 26 11:10 PM | Buy | $0.041684 | 0.072675 | 59.10K | 0.021585 | $0.9947 | 0x5aa...08605 |
Mar 26 11:04 PM | Buy | $0.041685 | 0.072674 | 111.64K | 0.022991 | $1.88 | 0x34e...424a5 |
Mar 26 11:01 PM | Buy | $0.041684 | 0.072672 | 74.46K | 0.021994 | $1.25 | 0x2f6...dd2b3 |
Mar 26 09:36 PM | Buy | $0.041686 | 0.072671 | 557.76K | 0.0149 | $9.40 | 0x8a9...5fd09 |