USDC/UPY Pool
The live USDC/UPY price today is $1.00, with a 24-hour trading volume of $1.04K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.04K
- 24h Buy Volume
- $496.76
- 24h Sell Volume
- $546.06
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 20
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Upstarty (UPY)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 5686341673015096000 USDC for -72333547129929750000 UPY
- : -1000000000000 USDC for 12643084049513 UPY
- : 6619275574256715000 USDC for -84000000000000000000 UPY
- : -5960236432329942000 USDC for 75249329024854920000 UPY
- : 10858051892351295000 USDC for -137641700000000000000 UPY
- : 11885192186607628000 USDC for -150000000000000000000 UPY
- : -29021141707001573000 USDC for 365651539934606070000 UPY
- : 15335554920068704000 USDC for -194700000000000000000 UPY
- : -11354111623517639000 USDC for 143321037564539370000 UPY
- : 6685467578688112000 USDC for -84889018753711690000 UPY
USDC / UPY
USDC/UPY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UPY) | USDC | UPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:15 AM | Buy | $1.00 | 12.70 | 5.69 | 72.33 | $5.69 | 0x31b...003ab |
Mar 29 02:15 AM | Sell | $1.00 | 12.67 | 0.051000 | 0.041265 | $0.051001 | 0x31b...003ab |
Mar 29 12:38 AM | Buy | $1.00 | 12.67 | 6.62 | 84.00 | $6.62 | 0x02f...71fa1 |
Mar 28 11:10 PM | Sell | $1.00 | 12.64 | 5.96 | 75.25 | $5.96 | 0x4b8...782d8 |
Mar 28 10:47 PM | Buy | $1.00 | 12.67 | 10.86 | 137.64 | $10.86 | 0xb60...6d6ec |
Mar 28 10:26 PM | Buy | $1.00 | 12.62 | 11.89 | 150.00 | $11.89 | 0xdcf...70d90 |
Mar 28 10:26 PM | Sell | $1.00 | 12.56 | 29.02 | 365.65 | $29.04 | 0x956...5c461 |
Mar 28 09:10 PM | Buy | $1.00 | 12.70 | 15.34 | 194.70 | $15.34 | 0xfe8...9b8fd |
Mar 28 08:51 PM | Sell | $1.00 | 12.63 | 11.35 | 143.32 | $11.36 | 0x5cf...d1106 |
Mar 28 08:08 PM | Buy | $1.00 | 12.68 | 6.69 | 84.89 | $6.69 | 0x7ff...beb45 |
Mar 28 07:01 PM | Sell | $1.00 | 12.65 | 12.94 | 163.64 | $12.94 | 0xf3d...db30f |
Mar 28 06:06 PM | Buy | $1.00 | 12.71 | 2.67 | 34.00 | $2.67 | 0x719...a3ca4 |
Mar 28 05:28 PM | Sell | $1.00 | 12.70 | 17.45 | 221.85 | $17.46 | 0xd95...8dcd7 |
Mar 28 05:22 PM | Sell | $1.00 | 12.79 | 205.62 | 2.73K | $205.72 | 0x64c...a64a4 |
Mar 28 05:22 PM | Buy | $1.00 | 13.87 | 243.43 | 3.23K | $243.55 | 0xf69...070c7 |
Mar 28 05:09 PM | Sell | $1.00 | 12.60 | 28.59 | 361.29 | $28.61 | 0x1fb...61621 |
Mar 28 04:44 PM | Buy | $1.00 | 12.74 | 10.09 | 128.57 | $10.09 | 0x45d...391e6 |
Mar 28 04:15 PM | Buy | $1.00 | 12.69 | 10.64 | 135.00 | $10.64 | 0x2b4...6b326 |
Mar 28 04:06 PM | Sell | $1.00 | 12.64 | 11.35 | 143.34 | $11.35 | 0xc6d...8f5d6 |
Mar 28 03:44 PM | Buy | $1.00 | 12.69 | 3.93 | 50.00 | $3.93 | 0xa93...33475 |
Mar 28 03:09 PM | Buy | $1.00 | 12.67 | 9.46 | 120.00 | $9.47 | 0x896...d7f80 |
Mar 28 03:08 PM | Sell | $1.00 | 12.63 | 13.14 | 165.95 | $13.15 | 0xe44...24dd7 |
Mar 28 03:03 PM | Buy | $1.00 | 12.69 | 8.27 | 105.00 | $8.27 | 0x7ba...99288 |
Mar 28 02:54 PM | Sell | $1.00 | 12.65 | 14.99 | 189.72 | $15.00 | 0xd4e...ac694 |
Mar 28 02:52 PM | Sell | $1.00 | 12.72 | 9.74 | 123.88 | $9.75 | 0xb6d...9b721 |
Mar 28 02:41 PM | Sell | $1.00 | 12.77 | 6.96 | 88.77 | $6.96 | 0x5ba...d2ec2 |
Mar 28 01:48 PM | Sell | $1.00 | 12.81 | 15.16 | 194.20 | $15.17 | 0x72d...85397 |
Mar 28 01:47 PM | Sell | $1.00 | 12.88 | 27.32 | 352.94 | $27.33 | 0xc53...99059 |
Mar 28 01:44 PM | Sell | $1.00 | 13.02 | 3.68 | 47.89 | $3.69 | 0x3ef...aaa31 |
Mar 28 01:43 PM | Sell | $1.00 | 13.04 | 13.53 | 176.47 | $13.54 | 0x429...e4ce5 |
Mar 28 01:42 PM | Sell | $1.00 | 13.11 | 10.90 | 142.86 | $10.91 | 0xad9...95ea2 |
Mar 28 01:40 PM | Sell | $1.00 | 13.16 | 6.81 | 89.55 | $6.81 | 0x158...b2525 |
Mar 28 01:40 PM | Buy | $1.00 | 13.20 | 39.99 | 525.00 | $40.01 | 0xf48...fc86e |
Mar 28 01:36 PM | Buy | $1.00 | 12.99 | 17.33 | 225.00 | $17.34 | 0xe57...244a7 |
Mar 28 12:47 PM | Sell | $1.00 | 12.91 | 6.93 | 89.32 | $6.93 | 0x252...b85f8 |
Mar 28 12:46 PM | Sell | $1.00 | 12.94 | 7.84 | 101.30 | $7.84 | 0x223...9d118 |
Mar 28 12:45 PM | Buy | $1.00 | 12.98 | 30.93 | 400.00 | $30.94 | 0x6f5...88e71 |
Mar 28 12:28 PM | Sell | $1.00 | 12.82 | 20.78 | 266.96 | $20.79 | 0x323...c169e |
Mar 28 12:16 PM | Buy | $1.00 | 12.93 | 9.04 | 117.00 | $9.05 | 0xd32...600fb |
Mar 28 12:11 PM | Buy | $1.00 | 12.88 | 12.72 | 163.90 | $12.73 | 0xfb9...019f4 |
Mar 28 12:06 PM | Sell | $1.00 | 12.82 | 8.23 | 105.45 | $8.24 | 0x245...a1d36 |
Mar 28 12:04 PM | Buy | $1.00 | 12.86 | 7.89 | 101.60 | $7.90 | 0x74b...00a52 |
Mar 28 08:35 AM | Sell | $1.00 | 12.82 | 13.80 | 176.90 | $13.80 | 0x9b7...52e13 |
Mar 28 08:26 AM | Sell | $1.00 | 12.89 | 8.33 | 107.33 | $8.34 | 0x49c...c57d7 |
Mar 28 08:09 AM | Sell | $1.00 | 12.93 | 6.29 | 81.29 | $6.30 | 0x406...07039 |
Mar 28 08:07 AM | Buy | $1.00 | 12.96 | 38.74 | 499.64 | $38.76 | 0xbca...c4799 |
Mar 28 06:04 AM | Sell | $1.00 | 12.77 | 9.99 | 127.55 | $10.00 | 0x506...b1d39 |
Mar 28 04:28 AM | Sell | $1.00 | 12.82 | 14.92 | 191.29 | $14.92 | 0xcde...56a01 |
Mar 28 03:08 AM | Sell | $1.00 | 12.89 | 0.3990 | 5.13 | $0.3992 | 0x64f...063df |
Mar 27 10:18 PM | Buy | $1.00 | 12.90 | 6.32 | 81.66 | $6.33 | 0x991...91ccf |
Mar 27 09:44 PM | Buy | $1.00 | 12.86 | 2.33 | 30.00 | $2.33 | 0x0b9...fe7c3 |
Mar 27 07:53 PM | Buy | $1.00 | 12.85 | 7.77 | 100.00 | $7.78 | 0x82b...3e699 |
Mar 27 07:24 PM | Sell | $1.00 | 12.81 | 6.63 | 84.86 | $6.63 | 0x76e...e8a1d |
Mar 27 06:46 PM | Buy | $1.00 | 12.85 | 0.6990 | 9.00 | $0.6993 | 0xb8f...c7460 |
Mar 27 06:46 PM | Sell | $1.00 | 12.84 | 12.25 | 157.30 | $12.26 | 0xd41...14494 |
Mar 27 06:41 PM | Buy | $1.00 | 12.90 | 8.85 | 114.30 | $8.86 | 0x723...3d7e9 |
Mar 27 05:08 PM | Buy | $1.00 | 12.86 | 15.41 | 198.00 | $15.41 | 0x94e...0994e |
Mar 27 04:40 PM | Sell | $1.00 | 12.78 | 9.28 | 118.55 | $9.29 | 0x60f...d9e6b |
Mar 27 04:28 PM | Buy | $1.00 | 12.83 | 11.69 | 150.00 | $11.69 | 0x880...4db09 |
Mar 27 04:12 PM | Sell | $1.00 | 12.77 | 19.24 | 246.00 | $19.25 | 0xc8e...e26b7 |
Mar 27 04:12 PM | Buy | $1.00 | 12.87 | 10.10 | 130.00 | $10.10 | 0xc09...ba831 |
Mar 27 04:09 PM | Sell | $1.00 | 12.82 | 14.48 | 185.67 | $14.49 | 0xdbc...719ff |
Mar 27 03:57 PM | Sell | $1.00 | 12.89 | 11.36 | 146.31 | $11.36 | 0x126...6db7a |
Mar 27 03:49 PM | Sell | $1.00 | 12.95 | 11.92 | 154.31 | $11.93 | 0xc38...340e2 |
Mar 27 03:00 PM | Sell | $1.00 | 13.01 | 7.66 | 99.50 | $7.66 | 0x6fa...e9a40 |
Mar 27 02:57 PM | Buy | $1.00 | 13.04 | 17.26 | 225.00 | $17.27 | 0xe53...7f9f4 |
Mar 27 02:31 PM | Buy | $1.00 | 12.96 | 12.35 | 160.00 | $12.35 | 0xadd...78f7c |
Mar 27 01:13 PM | Sell | $1.00 | 12.89 | 11.36 | 146.43 | $11.36 | 0xcdc...809b0 |
Mar 27 11:25 AM | Buy | $1.00 | 12.95 | 1.50 | 19.47 | $1.50 | 0xb4c...fe789 |
Mar 27 11:01 AM | Sell | $1.00 | 12.94 | 22.93 | 297.34 | $22.93 | 0xa12...71444 |
Mar 27 10:51 AM | Buy | $1.00 | 13.06 | 26.87 | 350.00 | $26.88 | 0xeba...8e162 |
Mar 27 10:34 AM | Sell | $1.00 | 12.92 | 2.73 | 35.25 | $2.73 | 0x46d...4f254 |
Mar 27 10:31 AM | Sell | $1.00 | 12.94 | 16.67 | 215.79 | $16.67 | 0x6c3...3b60e |
Mar 27 10:23 AM | Buy | $1.00 | 13.02 | 38.59 | 500.00 | $38.60 | 0x72a...68f31 |
Mar 27 09:18 AM | Sell | $1.00 | 12.83 | 13.33 | 171.00 | $13.33 | 0x326...29fd0 |
Mar 27 09:10 AM | Buy | $1.00 | 12.89 | 15.82 | 203.85 | $15.83 | 0xadc...6b974 |
Mar 27 08:59 AM | Sell | $1.00 | 12.81 | 12.20 | 156.25 | $12.20 | 0x2ac...4d845 |
Mar 27 08:05 AM | Sell | $1.00 | 12.88 | 11.35 | 146.11 | $11.36 | 0x741...83089 |
Mar 27 07:47 AM | Sell | $1.00 | 12.93 | 11.11 | 143.59 | $11.11 | 0xa13...684ca |
Mar 27 07:34 AM | Sell | $1.00 | 12.99 | 11.36 | 147.45 | $11.36 | 0x4ea...6f68f |
Mar 27 07:10 AM | Buy | $1.00 | 13.05 | 34.64 | 450.00 | $34.65 | 0x276...74407 |
Mar 27 07:09 AM | Buy | $1.00 | 12.87 | 8.54 | 110.00 | $8.54 | 0xbbe...88f16 |
Mar 27 06:08 AM | Sell | $1.00 | 12.83 | 9.63 | 123.40 | $9.63 | 0xf29...eddd8 |
Mar 27 06:06 AM | Buy | $1.00 | 12.88 | 12.94 | 166.67 | $12.95 | 0xb1e...95e28 |
Mar 27 05:54 AM | Sell | $1.00 | 12.81 | 10.00 | 127.99 | $10.00 | 0x0f3...e17cf |
Mar 27 04:27 AM | Sell | $1.00 | 12.86 | 11.36 | 146.00 | $11.36 | 0x89a...6633f |
Mar 27 12:01 AM | Buy | $1.00 | 12.92 | 17.04 | 220.00 | $17.05 | 0x38a...3cf19 |
Mar 26 10:42 PM | Sell | $1.00 | 12.83 | 14.60 | 187.41 | $14.60 | 0x31f...48569 |
Mar 26 09:13 PM | Sell | $1.00 | 12.91 | 7.50 | 96.73 | $7.51 | 0xb4e...3603e |
Mar 26 09:05 PM | Sell | $1.00 | 12.94 | 3.88 | 50.09 | $3.88 | 0xa94...0b7c0 |
Mar 26 08:50 PM | Sell | $1.00 | 12.96 | 11.36 | 147.19 | $11.36 | 0xf12...78b1e |
Mar 26 08:48 PM | Buy | $1.00 | 13.02 | 34.11 | 442.22 | $34.12 | 0x16a...94f71 |
Mar 26 08:48 PM | Buy | $1.00 | 12.85 | 48.99 | 625.00 | $49.01 | 0x2a0...0ae48 |
Mar 26 08:37 PM | Buy | $1.00 | 12.61 | 4.28 | 54.00 | $4.28 | 0x13c...a9a15 |
Mar 26 08:36 PM | Buy | $1.00 | 12.58 | 21.39 | 268.80 | $21.40 | 0x5a3...b42ae |
Mar 26 08:35 PM | Buy | $1.00 | 12.48 | 1.55 | 19.41 | $1.55 | 0x2b2...574f8 |
Mar 26 08:35 PM | Sell | $1.00 | 12.47 | 111.23 | 1.41K | $111.27 | 0xe08...85f10 |
Mar 26 07:14 PM | Buy | $1.00 | 13.02 | 4.37 | 57.00 | $4.37 | 0x64f...99c10 |
Mar 26 06:53 PM | Buy | $1.00 | 13.00 | 8.89 | 115.65 | $8.89 | 0xbc4...a4742 |
Mar 26 06:44 PM | Sell | $1.00 | 12.96 | 19.99 | 259.31 | $19.99 | 0x565...e2588 |