OSAK/USDT Pool
The live OSAK/USDT price today is $0.074067, with a 24-hour trading volume of $0.0266. This pair has changed 8.92% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.074067
- 24h Volume
- $0.0266
- 24h Buy Volume
- $0.025754
- 24h Sell Volume
- $0.0209
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.92%
Tokens in this pool
Osaka Protocol (OSAK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -1.4680470283398573e+23 OSAK for 5960464477545965 USDT
- : -1.504025016207029e+23 OSAK for 5960464477548130 USDT
- : -7.659201106295598e+22 OSAK for 2980232238779050 USDT
- : -1.5605234788600077e+23 OSAK for 5960464477539788 USDT
- : 1.5397471611302335e+23 OSAK for -5762407223909540 USDT
- : 1.5015734815821598e+23 OSAK for -5756481413702254 USDT
- : -4.001216575730265e+23 OSAK for 15342116803965260 USDT
- : 2.6211515401241203e+23 OSAK for -9739593248082362 USDT
- : 1.559477322253562e+23 OSAK for -5988973955047619 USDT
- : -6.317080497000592e+23 OSAK for 23841857910165790 USDT
OSAK / USDT
OSAK/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OSAK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:03 PM | Sell | $0.074067 | 0.074069 | 146.80K | 0.025961 | $0.025970 | 0x2c5...87a1f |
Mar 28 07:08 AM | Sell | $0.073970 | 0.073972 | 150.40K | 0.025961 | $0.025971 | 0x72b...46504 |
Mar 28 06:48 AM | Sell | $0.073874 | 0.073876 | 76.59K | 0.022981 | $0.022968 | 0x1c1...5838f |
Mar 28 06:21 AM | Sell | $0.073827 | 0.073829 | 156.05K | 0.025961 | $0.025972 | 0x096...c254c |
Mar 28 03:05 AM | Buy | $0.073733 | 0.073735 | 153.97K | 0.025763 | $0.025748 | 0xa02...2544e |
Mar 27 04:11 PM | Buy | $0.073825 | 0.073827 | 150.16K | 0.025757 | $0.025744 | 0x40c...114ff |
Mar 27 10:07 AM | Sell | $0.073918 | 0.073919 | 400.12K | 0.0153 | $0.0157 | 0x24b...32c53 |
Mar 26 10:31 PM | Buy | $0.073676 | 0.073677 | 262.12K | 0.029740 | $0.029635 | 0x9fd...30295 |
Mar 26 01:58 PM | Buy | $0.073831 | 0.073832 | 155.95K | 0.025989 | $0.025973 | 0x3c6...f9f25 |
Mar 26 05:43 AM | Sell | $0.073927 | 0.073928 | 631.71K | 0.0238 | $0.0248 | 0xb21...67d4f |
Mar 23 07:14 PM | Sell | $0.073554 | 0.073555 | 459.22K | 0.0159 | $0.0163 | 0x7f3...e0bb5 |
Mar 23 10:34 AM | Buy | $0.073315 | 0.073316 | 360.31K | 0.0121 | $0.0119 | 0x573...362c5 |
Mar 23 08:20 AM | Buy | $0.073499 | 0.073500 | 746.13K | 0.0274 | $0.0261 | 0xd2a...7c848 |
Mar 23 08:06 AM | Buy | $0.073930 | 0.073931 | 594.80K | 0.0243 | $0.0234 | 0x7ef...6bb2a |
Mar 22 05:00 AM | Sell | $0.074334 | 0.074335 | 272.50K | 0.0117 | $0.0118 | 0x50b...59883 |
Mar 22 04:20 AM | Sell | $0.074140 | 0.074141 | 484.06K | 0.0195 | $0.0200 | 0x17c...eab8a |