USDT/HTC Pool
The live USDT/HTC price today is $0.9994, with a 24-hour trading volume of $15.85. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.85
- 24h Buy Volume
- $15.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HTC Token (HTC)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9290030388663250000 USDT for -6905962840181329000 HTC
- : 66805518049086500 USDT for -49630829730586740 HTC
- : 1147932376533638400 USDT for -852747892643717600 HTC
- : 47746868025851840 USDT for -35466228978214216 HTC
- : 820425052671205400 USDT for -609374297898408000 HTC
- : 245897282789411300 USDT for -182628441879291700 HTC
- : 4226210440187336700 USDT for -3137888683198739500 HTC
- : 134952481053812780 USDT for -100171110275404540 HTC
- : 2319104742380289500 USDT for -1721121803822859800 HTC
- : 782959424327110900 USDT for -580953940098537500 HTC
USDT / HTC
USDT/HTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTC) | USDT | HTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:22 AM | Buy | $0.9994 | 0.7420 | 9.29 | 6.91 | $9.28 | 0x148...43a23 |
Mar 29 09:17 AM | Buy | $0.9994 | 0.7411 | 0.0668 | 0.0496 | $0.0668 | 0x8ab...f721d |
Mar 29 06:28 AM | Buy | $0.9995 | 0.7411 | 1.15 | 0.8527 | $1.15 | 0x01a...0cf63 |
Mar 29 06:27 AM | Buy | $0.9995 | 0.7409 | 0.0477 | 0.0355 | $0.0477 | 0xc74...9b963 |
Mar 29 06:25 AM | Buy | $0.9994 | 0.7409 | 0.8204 | 0.6094 | $0.8200 | 0x664...6fe30 |
Mar 29 06:25 AM | Buy | $0.9994 | 0.7409 | 0.2459 | 0.1826 | $0.2458 | 0x664...6fe30 |
Mar 29 06:24 AM | Buy | $0.9995 | 0.7408 | 4.23 | 3.14 | $4.22 | 0x535...06ca6 |
Mar 28 06:14 AM | Buy | $0.9995 | 0.7404 | 0.1350 | 0.1002 | $0.1349 | 0x50a...675b9 |
Mar 28 05:42 AM | Buy | $0.9995 | 0.7404 | 2.32 | 1.72 | $2.32 | 0x296...48b6b |
Mar 28 05:42 AM | Buy | $0.9995 | 0.7402 | 0.7830 | 0.5810 | $0.7826 | 0x296...48b6b |
Mar 28 05:41 AM | Buy | $0.9995 | 0.7401 | 13.47 | 9.98 | $13.46 | 0xa06...b0507 |
Mar 28 05:41 AM | Buy | $0.9995 | 0.7388 | 0.3770 | 0.2792 | $0.3768 | 0xa06...b0507 |
Mar 28 05:30 AM | Buy | $0.9995 | 0.7388 | 6.48 | 4.80 | $6.48 | 0x74a...a119c |
Mar 28 02:45 AM | Buy | $0.9995 | 0.7381 | 0.4124 | 0.3052 | $0.4122 | 0xdff...5a4cb |
Mar 27 06:52 AM | Buy | $0.9996 | 0.7381 | 7.09 | 5.24 | $7.09 | 0x633...ba62a |
Mar 27 06:14 AM | Buy | $0.9996 | 0.7374 | 0.3723 | 0.2753 | $0.3722 | 0xff4...6b50e |
Mar 27 05:32 AM | Buy | $0.9996 | 0.7374 | 6.40 | 4.73 | $6.40 | 0xd2f...dbfb8 |
Mar 27 05:22 AM | Buy | $0.9996 | 0.7367 | 0.1262 | 0.0932 | $0.1262 | 0x34a...c235f |
Mar 27 02:50 AM | Buy | $0.9995 | 0.7367 | 2.17 | 1.60 | $2.17 | 0xe49...2eb53 |
Mar 27 02:40 AM | Buy | $0.9996 | 0.7365 | 0.8032 | 0.5930 | $0.8028 | 0x754...e9855 |
Mar 27 02:39 AM | Buy | $0.9996 | 0.7364 | 13.81 | 10.19 | $13.81 | 0x3c5...d60ff |
Mar 27 02:34 AM | Buy | $0.9996 | 0.7351 | 0.1544 | 0.1138 | $0.1543 | 0xd02...e7b3d |
Mar 27 12:51 AM | Buy | $0.9996 | 0.7351 | 2.65 | 1.95 | $2.65 | 0xdf6...a6669 |
Mar 27 12:50 AM | Buy | $0.9996 | 0.7348 | 0.2936 | 0.2163 | $0.2935 | 0xa3a...e0fde |
Mar 27 12:49 AM | Buy | $0.9996 | 0.7348 | 5.05 | 3.72 | $5.04 | 0x3c6...e8b2b |
Mar 27 12:48 AM | Buy | $0.9996 | 0.7343 | 0.5035 | 0.3706 | $0.5033 | 0x1f5...864d3 |
Mar 27 12:47 AM | Buy | $0.9996 | 0.7343 | 8.66 | 6.37 | $8.65 | 0x775...83a08 |
Mar 27 12:46 AM | Buy | $0.9996 | 0.7334 | 0.5211 | 0.3831 | $0.5208 | 0xf65...c546c |
Mar 26 06:57 AM | Buy | $0.9997 | 0.7334 | 8.96 | 6.58 | $8.96 | 0x35c...9f406 |
Mar 26 06:20 AM | Buy | $0.9997 | 0.7325 | 0.8226 | 0.6040 | $0.8223 | 0x4af...48e62 |
Mar 26 06:19 AM | Buy | $0.9997 | 0.7324 | 14.15 | 10.38 | $14.14 | 0xa2c...e0ae1 |
Mar 25 06:26 AM | Buy | $0.9997 | 0.7311 | 0.1960 | 0.1436 | $0.1959 | 0xeec...eaf10 |
Mar 24 04:30 PM | Buy | $0.9998 | 0.7311 | 3.37 | 2.47 | $3.37 | 0x668...05a25 |
Mar 24 04:30 PM | Buy | $0.9998 | 0.7307 | 0.1020 | 0.0747 | $0.1019 | 0xab4...c99ef |
Mar 24 12:23 PM | Buy | $0.9998 | 0.7307 | 1.75 | 1.28 | $1.75 | 0x303...d6a9b |
Mar 23 07:20 PM | Buy | $0.9998 | 0.7306 | 0.0860 | 0.0630 | $0.0860 | 0x2d5...96c9c |
Mar 23 07:19 PM | Buy | $1.00 | 0.7306 | 1.48 | 1.08 | $1.48 | 0x28c...c9673 |
Mar 23 07:18 PM | Buy | $1.00 | 0.7304 | 0.0249 | 0.0182 | $0.0249 | 0xb4b...fe2a8 |
Mar 23 07:16 PM | Buy | $1.00 | 0.7304 | 0.4274 | 0.3130 | $0.4283 | 0x6af...41a82 |
Mar 23 07:16 PM | Buy | $1.00 | 0.7304 | 0.0824 | 0.0603 | $0.0826 | 0x6af...41a82 |
Mar 23 07:15 PM | Buy | $1.00 | 0.7304 | 1.42 | 1.04 | $1.42 | 0xb20...62e17 |
Mar 23 07:15 PM | Buy | $1.00 | 0.7302 | 0.0791 | 0.0579 | $0.0793 | 0xb20...62e17 |
Mar 23 07:15 PM | Buy | $0.9998 | 0.7302 | 1.36 | 0.9953 | $1.36 | 0x893...0889c |
Mar 23 07:15 PM | Buy | $0.9998 | 0.7301 | 0.0827 | 0.0605 | $0.0827 | 0x893...0889c |
Mar 23 07:15 PM | Buy | $0.9998 | 0.7301 | 1.42 | 1.04 | $1.42 | 0xe22...c5f8f |
Mar 23 07:15 PM | Buy | $0.9998 | 0.7299 | 0.0253 | 0.0185 | $0.0253 | 0xe22...c5f8f |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7299 | 0.4355 | 0.3187 | $0.4354 | 0xb49...0075b |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7299 | 0.0398 | 0.0291 | $0.0398 | 0xb49...0075b |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7299 | 0.6842 | 0.5006 | $0.6841 | 0x812...1f044 |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7298 | 0.1609 | 0.1177 | $0.1608 | 0x812...1f044 |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7298 | 2.76 | 2.02 | $2.76 | 0x282...b80d5 |
Mar 23 07:14 PM | Buy | $0.9998 | 0.7296 | 0.1109 | 0.0811 | $0.1109 | 0x282...b80d5 |
Mar 23 07:13 PM | Buy | $0.9998 | 0.7295 | 1.91 | 1.39 | $1.91 | 0x254...ad8c2 |
Mar 23 07:13 PM | Buy | $0.9998 | 0.7294 | 0.1126 | 0.0824 | $0.1126 | 0x254...ad8c2 |
Mar 23 07:13 PM | Buy | $0.9998 | 0.7294 | 1.94 | 1.42 | $1.94 | 0xbb9...a794a |
Mar 23 07:13 PM | Buy | $0.9998 | 0.7292 | 0.1144 | 0.0836 | $0.1144 | 0xbb9...a794a |
Mar 23 07:12 PM | Buy | $0.9998 | 0.7292 | 1.97 | 1.44 | $1.97 | 0xafb...92ad6 |
Mar 23 07:11 PM | Buy | $0.9998 | 0.7290 | 0.0456 | 0.0333 | $0.0456 | 0xf29...a66a9 |
Mar 23 07:10 PM | Buy | $0.9998 | 0.7290 | 0.7831 | 0.5722 | $0.7829 | 0x4c7...cc1e8 |
Mar 23 07:10 PM | Buy | $0.9998 | 0.7289 | 0.1474 | 0.1077 | $0.1473 | 0x4c7...cc1e8 |
Mar 23 07:10 PM | Buy | $0.9998 | 0.7289 | 2.53 | 1.85 | $2.53 | 0x58b...0dde2 |
Mar 23 07:10 PM | Buy | $0.9998 | 0.7286 | 0.2695 | 0.1969 | $0.2695 | 0x58b...0dde2 |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7286 | 4.63 | 3.38 | $4.63 | 0x172...1d15f |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7282 | 0.2072 | 0.1513 | $0.2072 | 0x172...1d15f |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7281 | 3.56 | 2.60 | $3.56 | 0x588...e9a55 |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7278 | 0.0648 | 0.0473 | $0.0648 | 0x588...e9a55 |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7278 | 1.11 | 0.8128 | $1.11 | 0x478...97ee7 |
Mar 23 07:09 PM | Buy | $0.9998 | 0.7277 | 0.0251 | 0.0183 | $0.0251 | 0x478...97ee7 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7277 | 0.4320 | 0.3151 | $0.4319 | 0xe44...c84d3 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7277 | 0.0379 | 0.0276 | $0.0379 | 0xe44...c84d3 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7276 | 0.6508 | 0.4747 | $0.6507 | 0x8a4...74ec5 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7276 | 0.0266 | 0.0194 | $0.0266 | 0x8a4...74ec5 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7276 | 0.4564 | 0.3329 | $0.4563 | 0xb5d...57431 |
Mar 23 07:08 PM | Buy | $0.9998 | 0.7275 | 0.0266 | 0.0194 | $0.0266 | 0xb5d...57431 |
Mar 23 07:07 PM | Buy | $0.9998 | 0.7275 | 0.4564 | 0.3329 | $0.4563 | 0x7fc...45723 |
Mar 23 07:07 PM | Buy | $0.9998 | 0.7275 | 0.1189 | 0.0867 | $0.1189 | 0x7fc...45723 |
Mar 23 07:07 PM | Buy | $0.9998 | 0.7275 | 2.04 | 1.49 | $2.04 | 0x37f...1993d |
Mar 23 07:07 PM | Buy | $0.9998 | 0.7273 | 0.1130 | 0.0824 | $0.1130 | 0x37f...1993d |
Mar 23 07:07 PM | Buy | $0.9998 | 0.7273 | 1.94 | 1.42 | $1.94 | 0xa88...fb0b1 |
Mar 23 06:55 PM | Buy | $0.9998 | 0.7271 | 0.0949 | 0.0692 | $0.0949 | 0xc3e...39c07 |