USDT/ZKWASM Pool
The live USDT/ZKWASM price today is $1.0000, with a 24-hour trading volume of $0.0586. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0586
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0586
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ZKWASM Token (ZKWASM)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -14125685139747064 USDT for 2434970158822647000 ZKWASM
- : -12014608269584724 USDT for 2038764876312984000 ZKWASM
- : -5014529734852395 USDT for 842298526127493900 ZKWASM
- : -5993128845674117 USDT for 1000107239536091000 ZKWASM
- : -21422029365140690 USDT for 3517453236525000700 ZKWASM
- : -6031239205809150 USDT for 974460284389546500 ZKWASM
- : -12195964852856132 USDT for 1949687833250817500 ZKWASM
- : 11000000000000000 USDT for -1722191016156971500 ZKWASM
- : 3000000000000000 USDT for -473488972573761200 ZKWASM
- : 6000000000000000 USDT for -951920999798340900 ZKWASM
USDT / ZKWASM
USDT/ZKWASM Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZKWASM) | USDT | ZKWASM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:42 AM | Sell | $1.0000 | 172.12 | 0.0141 | 2.43 | $0.0141 | 0x562...33e5b |
Mar 6 08:54 PM | Sell | $0.9993 | 169.21 | 0.0120 | 2.04 | $0.0120 | 0xbb6...4eed1 |
Mar 6 08:24 PM | Sell | $0.9997 | 166.79 | 0.025015 | 0.8423 | $0.025014 | 0x5d9...9becd |
Mar 6 08:09 PM | Sell | $1.0000 | 165.80 | 0.025994 | 1.00 | $0.025993 | 0xcee...8351d |
Mar 6 08:07 PM | Sell | $1.00 | 164.62 | 0.0214 | 3.52 | $0.0214 | 0x699...f4996 |
Mar 6 11:46 AM | Sell | $1.00 | 160.52 | 0.026032 | 0.9745 | $0.026032 | 0x843...d6920 |
Mar 6 11:38 AM | Sell | $1.00 | 159.39 | 0.0122 | 1.95 | $0.0122 | 0x2e1...54dc2 |
Mar 6 01:44 AM | Buy | $1.00 | 157.15 | 0.0110 | 1.72 | $0.0110 | 0x306...c7cff |
Mar 6 01:31 AM | Buy | $1.00 | 159.15 | 0.023000 | 0.4735 | $0.023001 | 0x5ad...591af |
Mar 6 01:23 AM | Buy | $1.00 | 159.70 | 0.026000 | 0.9519 | $0.026001 | 0x9f9...e4c3c |
Mar 5 09:56 PM | Buy | $1.00 | 160.81 | 0.025961 | 0.9522 | $0.025962 | 0x4f1...4cc64 |
Mar 5 08:21 PM | Sell | $1.00 | 161.93 | 0.0124 | 2.01 | $0.0124 | 0xf43...0b437 |
Mar 5 03:28 PM | Sell | $1.00 | 159.60 | 0.026141 | 0.9864 | $0.026142 | 0x5ff...1caff |
Mar 5 01:59 AM | Sell | $1.00 | 158.46 | 0.026023 | 0.9607 | $0.026025 | 0x1c3...74632 |
Mar 4 03:29 PM | Buy | $1.00 | 157.36 | 0.0124 | 1.94 | $0.0124 | 0xdca...ae718 |
Mar 4 03:06 PM | Buy | $1.0000 | 159.62 | 0.0119 | 1.90 | $0.0119 | 0x669...17b5c |
Mar 4 03:05 PM | Buy | $1.00 | 161.84 | 0.0140 | 2.26 | $0.0140 | 0xae3...55f15 |
Mar 4 02:47 PM | Buy | $1.00 | 164.51 | 0.022000 | 0.3261 | $0.022001 | 0x780...04ce5 |
Mar 4 09:55 AM | Buy | $0.9999 | 164.90 | 0.026122 | 1.00 | $0.026121 | 0x9f0...8e10e |
Mar 3 01:55 PM | Sell | $0.9998 | 166.09 | 0.026011 | 1.00 | $0.026010 | 0x1d4...d6aeb |
