DUEL/WBNB Pool
The live DUEL/WBNB price today is $0.043963, with a 24-hour trading volume of $832.43. This pair has changed 0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043963
- 24h Volume
- $832.43
- 24h Buy Volume
- $363.92
- 24h Sell Volume
- $468.51
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
DUEL Token (DUEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading DUEL (DUEL Token)
DUEL/WBNB on Uniswap V3Recent Transactions
- : -693055498441770500000 DUEL for 43529570372275 WBNB
- : -561356283124872050000 DUEL for 35258009848478 WBNB
- : 5.12910167706609e+24 DUEL for -315307657264803800 WBNB
- : 633413701843248100000 DUEL for -37923305132519 WBNB
- : 1.000238797929829e+21 DUEL for -59885104404523 WBNB
- : 1.5158210433377218e+21 DUEL for -90752267288370 WBNB
- : 3.082047563360278e+24 DUEL for -181667720000000000 WBNB
- : 1.7577254015296957e+22 DUEL for -1020000000000000 WBNB
- : -7.638817918735118e+24 DUEL for 458553425230287040 WBNB
- : 3.509402992927268e+23 DUEL for -21971640000000000 WBNB
DUEL / WBNB
DUEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DUEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:26 AM | Sell | $0.043963 | 0.076297 | 693.06 | 0.044353 | $0.0275 | 0x3ef...3565f |
Mar 7 09:24 AM | Sell | $0.043963 | 0.076297 | 561.36 | 0.043526 | $0.0222 | 0x9ad...97ff8 |
Mar 7 09:24 AM | Buy | $0.043963 | 0.076297 | 5.13M | 0.3153 | $203.25 | 0x1e8...908cc |
Mar 7 09:12 AM | Buy | $0.043754 | 0.075973 | 633.41 | 0.043793 | $0.0238 | 0x316...2a36b |
Mar 7 09:11 AM | Buy | $0.043753 | 0.075973 | 1.00K | 0.045989 | $0.0375 | 0xd38...0b26b |
Mar 7 09:11 AM | Buy | $0.043753 | 0.075973 | 1.52K | 0.049076 | $0.0569 | 0x767...26fa9 |
Mar 7 09:11 AM | Buy | $0.043753 | 0.075972 | 3.08M | 0.1817 | $115.65 | 0x15b...f2113 |
Mar 7 09:11 AM | Buy | $0.043638 | 0.075789 | 17.58K | 0.021020 | $0.6394 | 0xbb4...334a6 |
Mar 7 09:11 AM | Sell | $0.043637 | 0.075788 | 7.64M | 0.4586 | $277.81 | 0x979...c598e |
Mar 7 07:04 AM | Buy | $0.043918 | 0.076257 | 350.94K | 0.0220 | $13.75 | 0x24a...04990 |
Mar 7 05:10 AM | Sell | $0.043913 | 0.076234 | 349.60K | 0.0218 | $13.68 | 0x927...99178 |
Mar 7 02:02 AM | Buy | $0.043931 | 0.076257 | 491.71K | 0.0308 | $19.33 | 0x5ea...3be3c |
Mar 7 02:01 AM | Sell | $0.043913 | 0.076225 | 440.99K | 0.0274 | $17.25 | 0xb40...5abf9 |
Mar 7 01:06 AM | Buy | $0.043934 | 0.076254 | 363.14K | 0.0227 | $14.29 | 0x421...fda9b |
Mar 6 09:02 PM | Buy | $0.043921 | 0.076230 | 485.31 | 0.043031 | $0.0190 | 0x2b9...9f119 |
Mar 6 08:58 PM | Sell | $0.043923 | 0.076230 | 389.32K | 0.0242 | $15.27 | 0x93c...87169 |
Mar 6 04:58 PM | Buy | $0.043937 | 0.076255 | 766.37 | 0.044806 | $0.0302 | 0xc59...5c622 |
Mar 6 04:58 PM | Sell | $0.043937 | 0.076255 | 3.51M | 0.2231 | $138.19 | 0x462...9378c |
Mar 6 04:25 PM | Buy | $0.044078 | 0.076490 | 250.45K | 0.0163 | $10.21 | 0x051...6b054 |
Mar 6 02:39 PM | Buy | $0.044074 | 0.076472 | 61.77K | 0.024007 | $2.52 | 0x3f9...280d5 |
