USDC/PPX Pool
The live USDC/PPX price today is $1.00, with a 24-hour trading volume of $63.76. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $63.76
- 24h Buy Volume
- $13.25
- 24h Sell Volume
- $50.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) PPX (PPX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 357159674923708740 USDC for -9185400891165384000 PPX
- : -21117557837327868000 USDC for 2.0172668737546612e+21 PPX
- : 20126036271511960000 USDC for -1.994e+21 PPX
- : -72879056879460600 USDC for 1973814748179025400 PPX
- : 67734193236015790 USDC for -1843999894329838300 PPX
- : -46333842673156770 USDC for 1254125642506914000 PPX
- : -1322658672655075600 USDC for 37660586095462800000 PPX
- : 3810340087688153000 USDC for -100000000000000000000 PPX
- : 22177535114039348 USDC for -508124215587867840 PPX
- : 53687917924913330 USDC for -1226987454845185000 PPX
USDC / PPX
USDC/PPX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPX) | USDC | PPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:10 AM | Buy | $1.00 | 25.98 | 0.3572 | 9.19 | $0.3573 | 0x342...28d8f |
Mar 27 08:10 AM | Sell | $1.00 | 25.33 | 21.12 | 2.02K | $21.13 | 0x342...28d8f |
Mar 27 08:10 AM | Buy | $1.00 | 361.33 | 20.13 | 1.99K | $20.13 | 0xf7a...d7786 |
Mar 27 06:01 AM | Sell | $1.00 | 27.08 | 0.0729 | 1.97 | $0.0729 | 0x13d...1c851 |
Mar 27 05:30 AM | Buy | $1.00 | 27.22 | 0.0677 | 1.84 | $0.0678 | 0xcc6...4ffdc |
Mar 27 04:17 AM | Sell | $1.00 | 27.09 | 0.0463 | 1.25 | $0.0464 | 0x4aa...8f2c7 |
Mar 27 03:14 AM | Sell | $1.00 | 27.18 | 1.32 | 37.66 | $1.32 | 0x822...4dabd |
Mar 27 03:14 AM | Buy | $1.00 | 29.97 | 3.81 | 100.00 | $3.81 | 0x517...b4ae3 |
Mar 27 02:58 AM | Buy | $1.00 | 22.87 | 0.0222 | 0.5081 | $0.0222 | 0x75c...c2bfa |
Mar 27 02:24 AM | Buy | $1.00 | 22.84 | 0.0537 | 1.23 | $0.0537 | 0x808...1f35d |
Mar 27 12:30 AM | Buy | $1.00 | 22.76 | 0.0553 | 1.26 | $0.0553 | 0x07b...f57df |
Mar 26 09:40 PM | Buy | $1.00 | 22.67 | 0.0176 | 0.3994 | $0.0176 | 0xd23...b670d |
Mar 26 04:43 PM | Buy | $1.00 | 22.65 | 0.7231 | 16.03 | $0.7233 | 0x983...f9d11 |
Mar 26 04:43 PM | Sell | $1.00 | 21.60 | 7.56 | 215.22 | $7.56 | 0x745...be69a |
Mar 26 04:43 PM | Buy | $1.00 | 37.72 | 5.74 | 174.28 | $5.74 | 0xaa7...60de8 |
Mar 26 01:41 PM | Buy | $1.00 | 24.35 | 0.0717 | 1.75 | $0.0717 | 0x78b...43e9d |
Mar 26 11:30 AM | Sell | $1.00 | 24.23 | 0.0740 | 1.79 | $0.0740 | 0x3a1...e47bd |
Mar 26 06:44 AM | Buy | $1.00 | 24.35 | 0.1342 | 3.26 | $0.1342 | 0xb4b...74e7d |
Mar 26 02:46 AM | Buy | $1.00 | 24.13 | 0.0731 | 1.76 | $0.0731 | 0x099...da5c7 |
Mar 25 11:44 PM | Buy | $1.00 | 24.01 | 0.8150 | 19.09 | $0.8151 | 0xa21...d3004 |
Mar 25 11:44 PM | Sell | $1.00 | 22.73 | 14.49 | 631.26 | $14.50 | 0xa21...d3004 |
Mar 25 11:44 PM | Buy | $1.00 | 83.77 | 12.52 | 585.05 | $12.53 | 0xa67...52d92 |
Mar 25 11:57 AM | Buy | $1.00 | 25.95 | 0.0865 | 2.24 | $0.0865 | 0x703...77b14 |
Mar 25 03:19 AM | Buy | $1.00 | 25.79 | 0.8078 | 20.31 | $0.8081 | 0x4de...b2f10 |
Mar 25 03:19 AM | Sell | $1.00 | 24.38 | 1.88 | 49.01 | $1.89 | 0x5d8...c837e |
Mar 25 02:25 AM | Sell | $1.00 | 27.86 | 0.6179 | 17.57 | $0.6181 | 0x936...837a2 |
Mar 25 02:18 AM | Buy | $1.00 | 29.17 | 0.3755 | 10.83 | $0.3756 | 0xfdc...751d9 |
Mar 25 02:18 AM | Sell | $1.00 | 28.36 | 0.8751 | 25.59 | $0.8754 | 0x276...310a2 |
Mar 25 01:19 AM | Buy | $1.00 | 30.29 | 0.1982 | 5.97 | $0.1983 | 0xc44...22fa6 |
Mar 25 01:19 AM | Sell | $1.00 | 29.84 | 0.6449 | 19.68 | $0.6452 | 0x68c...bd9cd |
Mar 25 01:03 AM | Sell | $1.00 | 31.35 | 0.023651 | 0.1142 | $0.023652 | 0x36c...52e85 |
Mar 25 01:03 AM | Sell | $1.00 | 31.36 | 0.1303 | 4.10 | $0.1303 | 0xfb4...f15ab |
Mar 24 08:09 PM | Sell | $1.00 | 31.68 | 0.0563 | 1.78 | $0.0564 | 0x5f6...9eadd |
Mar 24 07:51 PM | Sell | $1.00 | 31.82 | 0.0894 | 2.85 | $0.0894 | 0x482...1c596 |
Mar 24 02:21 PM | Sell | $1.00 | 32.04 | 0.1635 | 5.26 | $0.1635 | 0x836...fe340 |
Mar 24 12:27 PM | Buy | $1.00 | 32.46 | 0.0549 | 1.78 | $0.0549 | 0x004...95da0 |
Mar 24 11:23 AM | Buy | $1.00 | 32.32 | 0.1411 | 4.55 | $0.1411 | 0xaff...bdb33 |
Mar 24 11:23 AM | Sell | $1.00 | 31.96 | 0.5509 | 17.95 | $0.5510 | 0x668...fb0db |
Mar 24 08:55 AM | Sell | $0.9995 | 33.39 | 0.0811 | 2.71 | $0.0810 | 0x773...b2eaf |
Mar 24 07:27 AM | Buy | $1.00 | 33.61 | 0.2133 | 7.12 | $0.2134 | 0x9bf...b507a |
Mar 24 07:27 AM | Sell | $1.00 | 33.04 | 0.5961 | 20.12 | $0.5965 | 0x0a7...5f25a |
Mar 23 08:22 AM | Buy | $1.00 | 34.66 | 0.0729 | 2.53 | $0.0729 | 0x022...d780d |
Mar 23 05:41 AM | Buy | $1.00 | 34.46 | 0.0744 | 2.56 | $0.0744 | 0xefc...740f6 |
Mar 23 03:33 AM | Buy | $1.00 | 34.25 | 0.0517 | 1.77 | $0.0517 | 0x9d5...73e09 |
Mar 22 11:53 PM | Sell | $1.00 | 34.11 | 0.0912 | 3.12 | $0.0913 | 0x483...5c096 |
Mar 22 08:31 PM | Sell | $1.00 | 34.36 | 0.0327 | 1.12 | $0.0327 | 0xcae...cf864 |
Mar 22 06:24 PM | Sell | $1.00 | 34.45 | 0.0538 | 1.85 | $0.0538 | 0x740...3e28b |
Mar 22 04:28 PM | Sell | $1.00 | 34.60 | 0.0436 | 1.51 | $0.0436 | 0xaa0...e7827 |
Mar 22 03:17 PM | Sell | $1.00 | 34.73 | 0.0851 | 2.96 | $0.0851 | 0xb5a...006f8 |
Mar 22 01:55 PM | Sell | $1.00 | 34.97 | 0.0569 | 1.99 | $0.0569 | 0x9fa...9d91f |
Mar 22 08:14 AM | Sell | $1.00 | 35.13 | 0.0673 | 2.36 | $0.0673 | 0x8c1...aca5a |
Mar 22 08:06 AM | Sell | $1.00 | 35.33 | 0.7124 | 25.87 | $0.7125 | 0x1ed...93bfd |
Mar 22 08:06 AM | Buy | $1.00 | 37.50 | 0.8833 | 32.00 | $0.8834 | 0xae0...cd6a0 |
Mar 22 05:28 AM | Buy | $1.00 | 34.83 | 0.0567 | 1.98 | $0.0567 | 0x934...dee26 |
Mar 22 03:23 AM | Buy | $1.00 | 34.67 | 0.0479 | 1.66 | $0.0479 | 0x0dd...5022a |
Mar 22 02:05 AM | Sell | $1.00 | 34.53 | 0.6675 | 23.63 | $0.6676 | 0x886...cdd25 |
Mar 22 02:05 AM | Sell | $1.00 | 36.49 | 5.53 | 262.18 | $5.53 | 0x886...cdd25 |
Mar 22 02:05 AM | Buy | $1.00 | 61.86 | 7.33 | 324.27 | $7.33 | 0xb69...c0c8f |
Mar 22 01:08 AM | Buy | $1.00 | 31.51 | 0.0863 | 2.72 | $0.0863 | 0x0fd...5b6e5 |
Mar 21 09:11 AM | Sell | $1.00 | 31.29 | 0.0855 | 2.68 | $0.0855 | 0x413...1dff2 |
Mar 21 08:42 AM | Sell | $1.00 | 31.50 | 0.0646 | 2.03 | $0.0646 | 0xf9f...656a1 |
Mar 21 05:59 AM | Sell | $1.00 | 31.66 | 0.0803 | 2.54 | $0.0803 | 0x553...fea90 |
Mar 21 05:59 AM | Sell | $1.00 | 31.86 | 0.0789 | 2.51 | $0.0789 | 0x17f...1018c |
Mar 21 05:59 AM | Sell | $1.00 | 32.06 | 2.18 | 76.37 | $2.18 | 0xab3...d5fb5 |
Mar 21 05:42 AM | Buy | $1.00 | 38.36 | 0.1684 | 6.43 | $0.1684 | 0x241...61c1f |
Mar 21 05:42 AM | Sell | $1.00 | 37.81 | 0.5643 | 21.81 | $0.5644 | 0x9b3...edb30 |
Mar 21 05:37 AM | Sell | $1.00 | 39.70 | 0.029171 | 0.3633 | $0.029173 | 0x6f5...1362d |
Mar 21 05:37 AM | Sell | $1.00 | 39.73 | 0.1717 | 6.86 | $0.1717 | 0x550...68dbb |
Mar 21 05:31 AM | Buy | $1.00 | 40.34 | 0.1551 | 6.23 | $0.1551 | 0xcca...b3184 |
Mar 21 05:31 AM | Sell | $1.00 | 39.79 | 0.4761 | 19.30 | $0.4761 | 0xb35...9104c |
Mar 21 05:26 AM | Sell | $1.00 | 41.50 | 0.0278 | 1.15 | $0.0278 | 0x22d...52fa5 |
Mar 21 05:26 AM | Sell | $1.00 | 41.61 | 0.1553 | 6.49 | $0.1553 | 0xb15...fc45f |