GASB/WBNB Pool
The live GASB/WBNB price today is $0.035411, with a 24-hour trading volume of $2.82. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035411
- 24h Volume
- $2.82
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
GasBack.Tech (GASB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEWBNB/SHUSDT/WMTXMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading GASB (GasBack.Tech)
GASB/DAI on Uniswap V2GASB/WETH on Uniswap V2GASB/BUSD on PancakeSwap V2GASB/DAI on SushiSwapRecent Transactions
- : 175763404224627180000 GASB for -152694282668059 WBNB
- : 1.871486028339744e+21 GASB for -1624657714921051 WBNB
- : 3.1430306199692614e+21 GASB for -2723601028453804 WBNB
- : 973708533802634400000 GASB for -842527558662835 WBNB
- : 25255183028031574000 GASB for -21844926659719 WBNB
- : 1.8215356489341463e+21 GASB for -1574528489953229 WBNB
- : 908514004428039100000 GASB for -784550036457748 WBNB
- : 588659081727085400000 GASB for -508066435643252 WBNB
- : 46261265324146140000 GASB for -39918638334180 WBNB
- : 1.8541256259963328e+21 GASB for -1598829573923848 WBNB
GASB / WBNB
GASB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GASB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Buy | $0.035411 | 0.068667 | 175.76 | 0.031527 | $0.0951 | 0x54a...730ea |
Mar 22 09:13 PM | Buy | $0.035410 | 0.068666 | 1.87K | 0.021625 | $1.01 | 0x299...4be8c |
Mar 21 11:57 PM | Buy | $0.035437 | 0.068654 | 3.14K | 0.022724 | $1.71 | 0x34e...81c41 |
Mar 19 03:28 PM | Buy | $0.035495 | 0.068635 | 973.71 | 0.038426 | $0.5350 | 0xfce...ea849 |
Mar 19 01:02 PM | Buy | $0.035507 | 0.068629 | 25.26 | 0.042185 | $0.0139 | 0x5a1...9acf3 |
Mar 19 01:02 PM | Buy | $0.035508 | 0.068628 | 1.82K | 0.021575 | $1.00 | 0xd92...c15c1 |
Mar 19 12:11 PM | Buy | $0.035540 | 0.068617 | 908.51 | 0.037846 | $0.5032 | 0x0ce...b2177 |
Mar 19 08:08 AM | Buy | $0.035558 | 0.068612 | 588.66 | 0.035081 | $0.3271 | 0xbf0...65015 |
Mar 18 03:21 PM | Buy | $0.035564 | 0.068608 | 46.26 | 0.043992 | $0.0257 | 0x441...aef1d |
Mar 18 03:21 PM | Buy | $0.035564 | 0.068608 | 1.85K | 0.021599 | $1.03 | 0x793...f6846 |
Mar 18 02:44 PM | Buy | $0.035596 | 0.068596 | 2.04K | 0.021758 | $1.14 | 0xe20...89d57 |
Mar 18 02:16 PM | Buy | $0.035629 | 0.068584 | 1.09K | 0.039348 | $0.6116 | 0xdbb...24420 |
Mar 18 12:36 PM | Buy | $0.035644 | 0.068577 | 1.83K | 0.021569 | $1.03 | 0x6f4...8de10 |
Mar 16 03:39 AM | Sell | $0.035863 | 0.068566 | 2.33K | 0.021994 | $1.37 | 0xabf...eb8ab |
Mar 15 11:07 PM | Sell | $0.035823 | 0.068580 | 2.37K | 0.022030 | $1.38 | 0x493...d567d |
