PACOCA/WBNB Pool
The live PACOCA/WBNB price today is $0.056833, with a 24-hour trading volume of $9.39. This pair has changed -1.57% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.056833
- 24h Volume
- $9.39
- 24h Buy Volume
- $4.31
- 24h Sell Volume
- $5.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -1.57%
Tokens in this pool
Pacoca (PACOCA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading PACOCA (Pacoca)
PACOCA/BUSD on ApeSwapRecent Transactions
- : 3.7568339263916763e+22 PACOCA for -408614094078469 WBNB
- : 1.0503254705169639e+23 PACOCA for -1141744139965622 WBNB
- : 9.26143729021733e+22 PACOCA for -1005962915099696 WBNB
- : 1.0695033595662808e+23 PACOCA for -1160756719851561 WBNB
- : 1.4561083690090323e+23 PACOCA for -1578762865433990 WBNB
- : 1.3828651200154775e+23 PACOCA for -1497660677465481 WBNB
- : -2.309083056139913e+23 PACOCA for 2491689060274732 WBNB
- : -4.985612129411492e+23 PACOCA for 5395477548912605 WBNB
- : -4.2530655577571915e+22 PACOCA for 461259508254477 WBNB
- : 1.0083296213751505e+23 PACOCA for -1097699662039878 WBNB
PACOCA / WBNB
PACOCA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PACOCA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 AM | Buy | $0.056833 | 0.071086 | 37.57K | 0.034087 | $0.2567 | 0x138...8e54b |
Mar 24 04:47 AM | Buy | $0.056837 | 0.071086 | 105.03K | 0.021142 | $0.7180 | 0x106...12b71 |
Mar 24 02:29 AM | Buy | $0.056861 | 0.071085 | 92.61K | 0.021006 | $0.6354 | 0x439...f0e08 |
Mar 23 05:22 PM | Buy | $0.056864 | 0.071084 | 106.95K | 0.021161 | $0.7340 | 0x670...33e50 |
Mar 23 04:18 PM | Buy | $0.056897 | 0.071083 | 145.61K | 0.021579 | $1.00 | 0x66a...b752f |
Mar 23 12:06 PM | Buy | $0.056898 | 0.071082 | 138.29K | 0.021498 | $0.9539 | 0x2a3...5ec7c |
Mar 23 11:13 AM | Sell | $0.057016 | 0.071081 | 230.91K | 0.022492 | $1.62 | 0x1d1...1e096 |
Mar 23 11:06 AM | Sell | $0.056942 | 0.071083 | 498.56K | 0.025396 | $3.46 | 0x7c3...f25f6 |
Mar 23 04:55 AM | Sell | $0.056839 | 0.071087 | 42.53K | 0.034613 | $0.2909 | 0x074...a27d7 |
Mar 22 09:36 PM | Buy | $0.056791 | 0.071087 | 100.83K | 0.021098 | $0.6847 | 0x8a7...c68fa |
Mar 22 08:24 PM | Buy | $0.056840 | 0.071087 | 43.04K | 0.034684 | $0.2944 | 0x91d...d572c |
Mar 22 07:45 PM | Buy | $0.056823 | 0.071086 | 49.11K | 0.035342 | $0.3351 | 0x4da...260bf |
Mar 22 07:24 PM | Buy | $0.056809 | 0.071086 | 72.54K | 0.037886 | $0.4939 | 0xe22...b5238 |
Mar 22 05:06 PM | Buy | $0.056843 | 0.071085 | 53.89K | 0.035856 | $0.3687 | 0x7b5...b2e33 |
Mar 22 04:03 AM | Sell | $0.056891 | 0.071085 | 61.77K | 0.036686 | $0.4256 | 0x76f...ce70b |
Mar 22 02:57 AM | Sell | $0.056882 | 0.071085 | 55.51K | 0.036011 | $0.3820 | 0xed8...2b213 |
Mar 22 12:01 AM | Buy | $0.056805 | 0.071086 | 245.71K | 0.022670 | $1.67 | 0x051...202cf |
Mar 21 11:52 PM | Buy | $0.056844 | 0.071084 | 256.65K | 0.022783 | $1.76 | 0x057...bc51e |
Mar 21 02:18 PM | Sell | $0.056974 | 0.071081 | 60.53K | 0.036531 | $0.4221 | 0xb83...a1247 |
Mar 21 01:47 PM | Sell | $0.056963 | 0.071082 | 37.75K | 0.034075 | $0.2629 | 0x50b...bd9db |
