ZFARM/ZMN Pool
The live ZFARM/ZMN price today is $0.049972, with a 24-hour trading volume of $0.3886. This pair has changed 0.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049972
- 24h Volume
- $0.3886
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3886
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
ZFARM Token (ZFARM) ZMINE Token (ZMN)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -2.952577998817811e+21 ZFARM for 42414248127915065000 ZMN
- : -4.861783225876988e+21 ZFARM for 69866587095248130000 ZMN
- : 991761233932509500000 ZFARM for -14326365480011630000 ZMN
- : 1.0380512700873493e+22 ZFARM for -149868011605684780000 ZMN
- : 5.40262267505241e+21 ZFARM for -77940635184702180000 ZMN
- : 1.6865513252363447e+21 ZFARM for -24322619660956820000 ZMN
- : 5.89627164648505e+21 ZFARM for -85002018645194010000 ZMN
- : 3.998850618002829e+21 ZFARM for -57620846447359640000 ZMN
- : 860443362237414800000 ZFARM for -12395527514110202000 ZMN
- : 1.7397042499947735e+21 ZFARM for -25058995411430020000 ZMN
ZFARM / ZMN
ZFARM/ZMN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZMN) | ZFARM | ZMN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:07 AM | Sell | $0.049972 | 0.0144 | 2.95K | 42.41 | $0.2944 | 0x8a6...ed572 |
Mar 31 01:53 AM | Sell | $0.049932 | 0.0144 | 4.86K | 69.87 | $0.4828 | 0x101...d4801 |
Mar 27 04:49 PM | Buy | $0.049761 | 0.0144 | 991.76 | 14.33 | $0.0968 | 0x476...32310 |
Mar 27 04:49 PM | Buy | $0.049698 | 0.0144 | 10.38K | 149.87 | $1.01 | 0x26e...b3f36 |
Mar 27 04:41 PM | Buy | $0.049686 | 0.0144 | 5.40K | 77.94 | $0.5233 | 0x911...c70fa |
Mar 27 11:44 AM | Buy | $0.049832 | 0.0144 | 1.69K | 24.32 | $0.1658 | 0xebd...146fc |
Mar 27 09:58 AM | Buy | $0.049975 | 0.0144 | 5.90K | 85.00 | $0.5881 | 0xf22...f0137 |
Mar 26 08:03 PM | Buy | $0.031009 | 0.0144 | 4.00K | 57.62 | $0.4033 | 0x7cb...83e6c |
Mar 26 08:01 PM | Buy | $0.031002 | 0.0144 | 860.44 | 12.40 | $0.0861 | 0xdd2...3d59b |
Mar 26 05:24 PM | Buy | $0.00 | 0.0144 | 1.74K | 25.06 | $0.00 | 0x750...2b433 |