What is the 24-hour high and low price of ONE/WBNB?

The 24-hour high price of ONE/WBNB is $0.034469 and the 24-hour low price is $0.034430.

What is the liquidity of ONE/WBNB today?

The total liquidity in the ONE/WBNB pool on PancakeSwap V2 is $129.55.

When was the ONE/WBNB pool created?

The ONE/WBNB pool was created on May 13, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of BigONE Token to Wrapped BNB?

1 ONE = 7.338988e-7 WBNB ($0.034469 USD).

How much BigONE Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 2237.907312837047 ONE.

ONE / WBNB

ONE/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	ONE	WBNB	Total (USD)	TXN
Mar 27 10:54 AM	Buy	$0.0₃4469	0.0₆7339	1.87K	0.0₂1364	$0.8336	0xf71...14394
Mar 27 10:52 AM	Buy	$0.0₃4430	0.0₆7246	1.43K	0.0₂1037	$0.6350	0xce9...bbb70
Mar 27 08:44 AM	Buy	$0.0₃4449	0.0₆7176	1.35K	0.0₃9661	$0.6001	0xe81...1e21b
Mar 26 09:50 AM	Buy	$0.0₃4478	0.0₆7111	949.15	0.0₃6745	$0.4250	0xf4b...1c862
Mar 26 06:39 AM	Buy	$0.0₃4483	0.0₆7065	1.14K	0.0₃8033	$0.5103	0x51d...5a4d5
Mar 26 06:39 AM	Sell	$0.0₃4448	0.0₆7012	1.07K	0.0₃7497	$0.4751	0xeec...24ff5
Mar 26 06:15 AM	Buy	$0.0₃4487	0.0₆7062	1.02K	0.0₃7216	$0.4588	0x66d...83e5c
Mar 26 04:21 AM	Buy	$0.0₃4500	0.0₆7014	522.76	0.0₃3669	$0.2352	0x9b1...ec52e
Mar 25 09:54 AM	Sell	$0.0₃4536	0.0₆6989	657.30	0.0₃4593	$0.2981	0xda6...036bb
Mar 25 06:31 AM	Sell	$0.0₃4537	0.0₆7020	828.58	0.0₃5818	$0.3759	0x492...f7293
Mar 25 04:04 AM	Sell	$0.0₃4533	0.0₆7059	634.80	0.0₃4480	$0.2877	0x822...37e2f
Mar 25 12:25 AM	Sell	$0.0₃4532	0.0₆7089	475.47	0.0₃3368	$0.2154	0x6da...c1ac9
Mar 24 09:51 PM	Sell	$0.0₃4529	0.0₆7112	35.20	0.0₄2498	$0.0159	0x226...80bee
Mar 24 09:51 PM	Sell	$0.0₃4530	0.0₆7114	461.37	0.0₃3279	$0.2090	0xa2a...ca2a6
Mar 24 05:51 PM	Buy	$0.0₃4481	0.0₆7136	648.68	0.0₃4630	$0.2906	0x663...6d252
Mar 24 10:02 AM	Sell	$0.0₃4529	0.0₆7105	649.14	0.0₃4611	$0.2940	0x2f8...182de
Mar 24 05:24 AM	Buy	$0.0₃4481	0.0₆7136	1.05K	0.0₃7508	$0.4719	0xc9e...dc5e3
Mar 24 03:05 AM	Buy	$0.0₃4485	0.0₆7085	560.09	0.0₃3971	$0.2512	0xbf6...75824
Mar 23 04:45 PM	Buy	$0.0₃4483	0.0₆7058	984.24	0.0₃6942	$0.4412	0x1bf...c47b8
Mar 23 11:07 AM	Sell	$0.0₃4521	0.0₆7012	2.49K	0.0₂1757	$1.13	0x1f0...d1976
Mar 23 12:44 AM	Buy	$0.0₃4448	0.0₆7130	848.52	0.0₃6048	$0.3774	0x4e9...8e272
Mar 22 04:18 AM	Sell	$0.0₃4508	0.0₆7090	498.70	0.0₃3533	$0.2248	0xe8c...1f845
Mar 22 02:50 AM	Sell	$0.0₃4509	0.0₆7113	470.85	0.0₃3347	$0.2123	0x619...63bf0
Mar 22 01:06 AM	Sell	$0.0₃4506	0.0₆7136	583.16	0.0₃4159	$0.2628	0x32f...767f2
Mar 22 12:01 AM	Buy	$0.0₃4474	0.0₆7164	2.72K	0.0₂1933	$1.21	0x59a...878ba
Mar 21 11:58 PM	Buy	$0.0₃4422	0.0₆7034	1.97K	0.0₂1378	$0.8695	0x93c...06b22
Mar 21 11:09 AM	Buy	$0.0₃4467	0.0₆6942	3.95K	0.0₂2716	$1.77	0x094...79789
Mar 21 11:09 AM	Sell	$0.0₃4351	0.0₆6762	6.00K	0.0₂4132	$2.61	0x919...34c8f

ONE/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ONE (BigONE Token)

Recent Transactions

ONE / WBNB

ONE/WBNB Price Stats