KABOSU/COA Pool
The live KABOSU/COA price today is $0.072386, with a 24-hour trading volume of $0.0303. This pair has changed -6.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072386
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.59%
Tokens in this pool
Kabosu (KABOSU) Alliance Games (COA)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : 243673780670436 KABOSU for -94758589786812280000 COA
- : 987496972405307 KABOSU for -369675460696817530000 COA
- : 540765620908179 KABOSU for -193218047091924570000 COA
- : -3550021249785850 KABOSU for 1.3885753593899584e+21 COA
- : -269518520027570 KABOSU for 118919279718096370000 COA
- : -2025664680181046 KABOSU for 967722263057803100000 COA
- : -1041142191332188 KABOSU for 554433973243219300000 COA
- : -1343961804542635 KABOSU for 782955843762980000000 COA
- : 6538991254054850 KABOSU for -3.202806352711692e+21 COA
- : -120086299938931 KABOSU for 46699920200226350000 COA
KABOSU / COA
KABOSU/COA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COA) | KABOSU | COA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:20 PM | Buy | $0.072386 | 0.033909 | 243.67K | 94.76 | $0.025813 | 0x017...364db |
Mar 27 08:41 AM | Buy | $0.072554 | 0.033850 | 987.50K | 369.68 | $0.0252 | 0x737...c0b8b |
Mar 26 06:06 PM | Buy | $0.072584 | 0.033623 | 540.77K | 193.22 | $0.0140 | 0x82c...e5aa2 |
Mar 26 06:06 PM | Sell | $0.072501 | 0.033507 | 3.55M | 1.39K | $0.0888 | 0x393...02d55 |
Mar 24 03:54 AM | Sell | $0.072635 | 0.034384 | 269.52K | 118.92 | $0.027102 | 0xeaf...9f436 |
Mar 24 03:54 AM | Sell | $0.072683 | 0.034464 | 2.03M | 967.72 | $0.0543 | 0x5c7...b22c8 |
Mar 24 03:54 AM | Sell | $0.073089 | 0.035139 | 1.04M | 554.43 | $0.0322 | 0xc29...56312 |
Mar 24 03:54 AM | Sell | $0.073334 | 0.035547 | 1.34M | 782.96 | $0.0448 | 0xc29...56312 |
Mar 24 03:54 AM | Buy | $0.073696 | 0.036150 | 6.54M | 3.20K | $0.2417 | 0xbd6...0ba8a |
Mar 23 10:00 PM | Sell | $0.072323 | 0.033884 | 120.09K | 46.70 | $0.022790 | 0x51a...7cfe2 |
Mar 23 09:30 AM | Sell | $0.072588 | 0.033914 | 233.69K | 91.90 | $0.026048 | 0xcf5...0bf4e |
Mar 23 08:41 AM | Buy | $0.072626 | 0.033972 | 258.74K | 102.17 | $0.026794 | 0x54f...d25cd |
Mar 23 08:22 AM | Sell | $0.072584 | 0.033907 | 929.47K | 373.15 | $0.0240 | 0x941...c3ccd |
Mar 23 12:47 AM | Sell | $0.072592 | 0.034146 | 117.53K | 48.79 | $0.023047 | 0xe66...d8295 |
Mar 22 09:35 PM | Sell | $0.072612 | 0.034178 | 462.22K | 195.54 | $0.0121 | 0x45d...9f900 |
Mar 22 03:01 PM | Sell | $0.072692 | 0.034306 | 456.50K | 199.06 | $0.0123 | 0x8a9...9c1be |
Mar 22 10:24 AM | Buy | $0.072701 | 0.034439 | 219.63K | 97.00 | $0.025932 | 0xd66...3f28e |
Mar 21 11:25 AM | Sell | $0.072556 | 0.034374 | 467.18K | 207.03 | $0.0119 | 0xbbb...7e03a |