BLZ/XTZ Pool
The live BLZ/XTZ price today is $0.5916, with a 24-hour trading volume of $3.81. This pair has changed 3.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5916
- 24h Volume
- $3.81
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.90%
- 24 Hours
- 3.18%
Tokens in this pool
Bublikzero (BLZ) Tezos Token (XTZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 104776318172422640 BLZ for -158148967758686300 XTZ
- : 153027636283695580 BLZ for -232758565762837920 XTZ
- : 822235820665696800 BLZ for -1288001682383103200 XTZ
- : -1928681174497486800 BLZ for 2938788942929548000 XTZ
- : -143559244595864770 BLZ for 205658210967508540 XTZ
- : -587140298939411200 BLZ for 823668910765243100 XTZ
- : 1026128295482683400 BLZ for -1450591819068131800 XTZ
- : -173538413486129660 BLZ for 252651859543211700 XTZ
- : -220652163021296900 BLZ for 317583520989750340 XTZ
- : -212955631441745600 BLZ for 302687635379208000 XTZ
BLZ / XTZ
BLZ/XTZ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XTZ) | BLZ | XTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 PM | Buy | $0.5916 | 1.51 | 0.1048 | 0.1581 | $0.0620 | 0x9b8...3e855 |
Mar 16 12:32 PM | Buy | $0.6120 | 1.52 | 0.1530 | 0.2328 | $0.0937 | 0x086...55fe7 |
Mar 16 12:15 PM | Buy | $0.6176 | 1.53 | 0.8222 | 1.29 | $0.5078 | 0xd6e...fce25 |
Mar 16 12:15 PM | Sell | $0.6491 | 1.61 | 1.93 | 2.94 | $1.25 | 0x124...e4339 |
Mar 16 11:59 AM | Sell | $0.5782 | 1.43 | 0.1436 | 0.2057 | $0.0830 | 0xd1e...76a85 |
Mar 16 11:38 AM | Sell | $0.6287 | 1.42 | 0.5871 | 0.8237 | $0.3691 | 0x7ba...04973 |
Mar 16 11:37 AM | Buy | $0.5469 | 1.38 | 1.03 | 1.45 | $0.5612 | 0x0c8...505cf |
Mar 16 09:31 AM | Sell | $0.5718 | 1.46 | 0.1735 | 0.2527 | $0.0992 | 0x603...497c1 |
Mar 16 04:14 AM | Sell | $0.5830 | 1.44 | 0.2207 | 0.3176 | $0.1286 | 0x435...140d4 |
Mar 16 12:34 AM | Sell | $0.5800 | 1.43 | 0.2130 | 0.3027 | $0.1235 | 0x8d0...55ffd |
Mar 16 12:00 AM | Buy | $0.5734 | 1.41 | 1.10 | 1.60 | $0.6317 | 0x4b2...7b16c |
Mar 15 06:13 AM | Buy | $0.5591 | 1.50 | 0.0752 | 0.1130 | $0.0420 | 0x738...8909a |
Mar 15 05:06 AM | Buy | $0.5593 | 1.51 | 0.0903 | 0.1363 | $0.0505 | 0xea2...4ec8e |
Mar 12 08:24 PM | Sell | $0.5505 | 1.52 | 0.0726 | 0.1102 | $0.0400 | 0xf46...4065b |
Mar 12 04:32 PM | Sell | $0.5467 | 1.51 | 0.0833 | 0.1258 | $0.0455 | 0x76c...888b4 |
Mar 12 04:58 AM | Sell | $0.5446 | 1.50 | 0.0877 | 0.1318 | $0.0478 | 0xa34...b052a |
Mar 12 04:58 AM | Sell | $0.5418 | 1.50 | 0.1002 | 0.1499 | $0.0543 | 0x41e...3efcb |
Mar 11 01:55 AM | Sell | $0.5405 | 1.49 | 0.0836 | 0.1243 | $0.0452 | 0xe8a...7104f |
Mar 10 07:50 PM | Sell | $0.5452 | 1.48 | 0.1180 | 0.1744 | $0.0643 | 0xfb9...b3b25 |
Mar 10 11:49 AM | Sell | $0.5319 | 1.47 | 0.0842 | 0.1237 | $0.0448 | 0x2d1...f4bc7 |