LUXUN/杀马特 Pool
The live LUXUN/杀马特 price today is $0.041719, with a 24-hour trading volume of $0.0464. This pair has changed -42.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041719
- 24h Volume
- $0.0464
- 24h Buy Volume
- $0.0160
- 24h Sell Volume
- $0.0304
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.56%
Tokens in this pool
ZHOUSHUREN (LUXUN) Shamatte (杀马特)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading LUXUN (ZHOUSHUREN)
LUXUN/XDoge on PancakeSwap V2Recent Transactions
- : 183487846490158960000 LUXUN for -113917558346516460000 杀马特
- : -373751777041137340000 LUXUN for 237862196152556780000 杀马特
- : -219670532108449970000 LUXUN for 153437376084218580000 杀马特
- : 361937396755135860000 LUXUN for -248405574399140530000 杀马特
- : 231569120773278430000 LUXUN for -144772869368318280000 杀马特
- : 81879377512180600000 LUXUN for -48811025797637456000 杀马特
- : -210702552445712000000 LUXUN for 127441571968889930000 杀马特
- : -275677496831327860000 LUXUN for 179674388237127160000 杀马特
- : -249551073244186180000 LUXUN for 176831700154065100000 杀马特
- : -77369011901322690000 LUXUN for 57836773108989000000 杀马特
LUXUN / 杀马特
LUXUN/杀马特 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (杀马特) | LUXUN | 杀马特 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:46 PM | Buy | $0.041719 | 0.6369 | 183.49 | 113.92 | $0.023154 | 0x768...737e5 |
Mar 28 12:42 PM | Sell | $0.041626 | 0.6023 | 373.75 | 237.86 | $0.026075 | 0xcfb...3e2a1 |
Mar 28 08:27 AM | Sell | $0.041852 | 0.6758 | 219.67 | 153.44 | $0.024067 | 0xb54...c3d67 |
Mar 28 06:07 AM | Buy | $0.042074 | 0.7255 | 361.94 | 248.41 | $0.027506 | 0x4df...8de91 |
Mar 28 05:39 AM | Buy | $0.041869 | 0.6461 | 231.57 | 144.77 | $0.024327 | 0xeff...347dc |
Mar 28 05:23 AM | Buy | $0.041633 | 0.6020 | 81.88 | 48.81 | $0.021337 | 0xbf2...f742f |
Mar 28 05:12 AM | Sell | $0.041593 | 0.5874 | 210.70 | 127.44 | $0.023357 | 0x8f6...f345a |
Mar 28 05:08 AM | Sell | $0.041654 | 0.6258 | 275.68 | 179.67 | $0.024559 | 0x353...a3755 |
Mar 28 05:05 AM | Sell | $0.042759 | 0.6821 | 249.55 | 176.83 | $0.026884 | 0x577...36473 |
Mar 28 05:04 AM | Sell | $0.042992 | 0.7398 | 77.37 | 57.84 | $0.022315 | 0xe43...cadba |
Mar 28 05:03 AM | Sell | $0.043129 | 0.7592 | 83.14 | 63.86 | $0.022602 | 0xd99...d93d3 |
Mar 27 03:36 AM | Sell | $0.041856 | 0.7809 | 83.61 | 66.07 | $0.021552 | 0xad4...9d7ff |
Mar 25 02:55 PM | Buy | $0.042079 | 0.8036 | 376.74 | 284.87 | $0.027831 | 0xb6c...5878a |
Mar 24 07:24 PM | Sell | $0.041842 | 0.7080 | 217.27 | 159.07 | $0.024002 | 0xa31...b3062 |
Mar 24 03:34 PM | Buy | $0.041977 | 0.7608 | 351.49 | 253.04 | $0.026947 | 0x543...b4351 |
Mar 24 12:47 AM | Sell | $0.041751 | 0.6779 | 274.56 | 194.15 | $0.024807 | 0xc05...bfbba |