30,458,419 Pools28,180,211 Tokens

LUXUN/杀马特 Pool

The live LUXUN/杀马特 price today is $0.042039, with a 24-hour trading volume of $0.0286. This pair has changed -1.69% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.042039
24h Volume
$0.0286
24h Buy Volume
$0.0182
24h Sell Volume
$0.0104
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.69%

Tokens in this pool

ZHOUSHUREN (LUXUN) Shamatte (杀马特)

Related Pools on Bsc

quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIREN

Other Pools Trading LUXUN (ZHOUSHUREN)

LUXUN/XDoge on PancakeSwap V2

Recent Transactions

  • : 165875261698800220000 LUXUN for -117179868218332020000 杀马特
  • : 236113836883172800000 LUXUN for -156444625744665380000 杀马特
  • : 183487846490158960000 LUXUN for -113917558346516460000 杀马特
  • : -373751777041137340000 LUXUN for 237862196152556780000 杀马特
  • : -219670532108449970000 LUXUN for 153437376084218580000 杀马特
  • : 361937396755135860000 LUXUN for -248405574399140530000 杀马特
  • : 231569120773278430000 LUXUN for -144772869368318280000 杀马特
  • : 81879377512180600000 LUXUN for -48811025797637456000 杀马特
  • : -210702552445712000000 LUXUN for 127441571968889930000 杀马特
  • : -275677496831327860000 LUXUN for 179674388237127160000 杀马特

LUXUN / 杀马特

LUXUN/杀马特 Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (杀马特)LUXUN杀马特Total (USD)TXN
Mar 29 04:29 AM
Buy$0.0420390.7239165.88117.18$0.0233820x8a1...bd1a1
Mar 29 04:28 AM
Buy$0.0419320.6860236.11156.44$0.0245610xaef...f92b9
Mar 28 12:46 PM
Buy$0.0417190.6369183.49113.92$0.0231540x768...737e5
Mar 28 12:42 PM
Sell$0.0416260.6023373.75237.86$0.0260750xcfb...3e2a1
Mar 28 08:27 AM
Sell$0.0418520.6758219.67153.44$0.0240670xb54...c3d67
Mar 28 06:07 AM
Buy$0.0420740.7255361.94248.41$0.0275060x4df...8de91
Mar 28 05:39 AM
Buy$0.0418690.6461231.57144.77$0.0243270xeff...347dc
Mar 28 05:23 AM
Buy$0.0416330.602081.8848.81$0.0213370xbf2...f742f
Mar 28 05:12 AM
Sell$0.0415930.5874210.70127.44$0.0233570x8f6...f345a
Mar 28 05:08 AM
Sell$0.0416540.6258275.68179.67$0.0245590x353...a3755
Mar 28 05:05 AM
Sell$0.0427590.6821249.55176.83$0.0268840x577...36473
Mar 28 05:04 AM
Sell$0.0429920.739877.3757.84$0.0223150xe43...cadba
Mar 28 05:03 AM
Sell$0.0431290.759283.1463.86$0.0226020xd99...d93d3
Mar 27 03:36 AM
Sell$0.0418560.780983.6166.07$0.0215520xad4...9d7ff
Mar 25 02:55 PM
Buy$0.0420790.8036376.74284.87$0.0278310xb6c...5878a
Mar 24 07:24 PM
Sell$0.0418420.7080217.27159.07$0.0240020xa31...b3062
Mar 24 03:34 PM
Buy$0.0419770.7608351.49253.04$0.0269470x543...b4351
Mar 24 12:47 AM
Sell$0.0417510.6779274.56194.15$0.0248070xc05...bfbba