USDT/BAKS Pool
The live USDT/BAKS price today is $0.9994, with a 24-hour trading volume of $13.80. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.80
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $7.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Baks (BAKS)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -93710622201355410 USDT for 560933219548275600 BAKS
- : -580761472632968100 USDT for 3477455178961512000 BAKS
- : -182330012927065540 USDT for 1092148393167569300 BAKS
- : -231634832377686000 USDT for 1387759157049682700 BAKS
- : -956784425803198100 USDT for 5735530383701199000 BAKS
- : -614456909214748000 USDT for 3686210993089126000 BAKS
- : -662797462103012100 USDT for 3978665679887207000 BAKS
- : -274003274732977000 USDT for 1645541166206686200 BAKS
- : -235550945187705020 USDT for 1414961877145294800 BAKS
- : -2649284923076419600 USDT for 15936569073639719000 BAKS
USDT / BAKS
USDT/BAKS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAKS) | USDT | BAKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:33 AM | Sell | $0.9994 | 6.00 | 0.0937 | 0.5609 | $0.0937 | 0xf90...905d7 |
Mar 30 08:31 AM | Sell | $0.9994 | 6.00 | 0.5808 | 3.48 | $0.5804 | 0x679...7cb62 |
Mar 30 05:20 AM | Sell | $0.9994 | 6.00 | 0.1823 | 1.09 | $0.1822 | 0x2cb...163ea |
Mar 30 04:30 AM | Sell | $0.9994 | 6.01 | 0.2316 | 1.39 | $0.2315 | 0x4c8...e3bb6 |
Mar 30 04:11 AM | Sell | $0.9994 | 6.01 | 0.9568 | 5.74 | $0.9562 | 0x375...2e549 |
Mar 30 02:48 AM | Sell | $0.9994 | 6.01 | 0.6145 | 3.69 | $0.6141 | 0x0b3...08057 |
Mar 30 02:15 AM | Sell | $0.9994 | 6.02 | 0.6628 | 3.98 | $0.6624 | 0x903...de100 |
Mar 30 01:31 AM | Sell | $0.9995 | 6.02 | 0.2740 | 1.65 | $0.2739 | 0x9a9...59174 |
Mar 30 12:22 AM | Sell | $0.9994 | 6.02 | 0.2356 | 1.41 | $0.2354 | 0x63c...9e799 |
Mar 30 12:20 AM | Sell | $0.9994 | 6.02 | 2.65 | 15.94 | $2.65 | 0xc5e...af4ca |
Mar 29 11:06 PM | Sell | $0.9995 | 6.04 | 0.3481 | 2.10 | $0.3479 | 0x220...c2b1f |
Mar 29 11:05 PM | Sell | $0.9995 | 6.04 | 0.8427 | 5.08 | $0.8422 | 0x935...ea605 |
Mar 29 10:49 PM | Buy | $0.9995 | 6.05 | 2.05 | 12.40 | $2.05 | 0xcef...6f4e7 |
Mar 29 10:45 PM | Buy | $0.9995 | 6.03 | 0.8727 | 5.28 | $0.8723 | 0x3e6...a658a |
Mar 29 10:42 PM | Buy | $0.9994 | 6.03 | 1.96 | 11.81 | $1.95 | 0xb51...a9164 |
Mar 29 03:12 PM | Buy | $0.9994 | 6.02 | 0.7510 | 4.53 | $0.7506 | 0xebc...bac35 |
Mar 29 01:56 PM | Buy | $0.9994 | 6.01 | 0.5060 | 3.05 | $0.5057 | 0x635...43e94 |
Mar 28 11:19 PM | Buy | $0.9994 | 6.01 | 0.2995 | 1.80 | $0.2993 | 0x334...fabd2 |
Mar 28 03:45 PM | Sell | $0.9995 | 6.01 | 0.4593 | 2.75 | $0.4590 | 0x278...55a6a |
Mar 28 01:49 PM | Sell | $0.9995 | 6.01 | 0.8938 | 5.36 | $0.8933 | 0x0ad...dcc3f |
Mar 28 01:42 PM | Sell | $0.9995 | 6.02 | 0.6453 | 3.87 | $0.6450 | 0x9e9...24e77 |
Mar 27 05:59 PM | Buy | $0.9996 | 6.02 | 0.4788 | 2.89 | $0.4786 | 0xfae...cc774 |
Mar 27 01:53 PM | Buy | $0.9997 | 6.02 | 0.8023 | 4.84 | $0.8021 | 0x140...445e4 |
Mar 27 12:37 PM | Buy | $0.9997 | 6.01 | 0.3009 | 1.81 | $0.3009 | 0xb50...30001 |
Mar 27 11:04 AM | Buy | $0.9997 | 6.01 | 0.1875 | 1.13 | $0.1874 | 0xf03...d14e6 |
Mar 27 10:53 AM | Buy | $0.9996 | 6.01 | 1.33 | 7.98 | $1.32 | 0xce0...64861 |
Mar 27 10:39 AM | Buy | $0.9997 | 6.00 | 0.8325 | 5.01 | $0.8322 | 0xe43...1dcd3 |
Mar 27 10:38 AM | Buy | $0.9997 | 6.00 | 1.87 | 11.21 | $1.87 | 0xa1a...a765f |
Mar 27 08:51 AM | Buy | $0.9996 | 5.99 | 0.1272 | 0.7634 | $0.1272 | 0x558...22e36 |
Mar 27 08:38 AM | Buy | $0.9996 | 5.98 | 0.0731 | 0.4388 | $0.0731 | 0xd32...652a9 |
Mar 27 08:38 AM | Buy | $0.9996 | 5.98 | 1.96 | 11.76 | $1.96 | 0x634...76291 |
Mar 27 02:03 AM | Sell | $0.9995 | 5.97 | 0.024368 | 0.0260 | $0.024366 | 0x813...3d1cd |
Mar 27 02:03 AM | Sell | $0.9995 | 5.97 | 0.4671 | 2.78 | $0.4669 | 0x9bb...ab3d3 |
Mar 26 08:25 PM | Sell | $0.9996 | 5.98 | 0.2826 | 1.68 | $0.2825 | 0x70f...6c608 |
Mar 26 06:41 PM | Buy | $0.9996 | 5.98 | 0.0443 | 0.2655 | $0.0443 | 0x2de...0f257 |
Mar 26 06:41 PM | Buy | $0.9996 | 5.98 | 0.1015 | 0.6079 | $0.1014 | 0x2d8...39e87 |
Mar 26 06:37 PM | Buy | $0.9996 | 5.98 | 0.7483 | 4.48 | $0.7481 | 0x607...45e65 |
Mar 26 06:15 PM | Buy | $0.9996 | 5.97 | 0.2746 | 1.64 | $0.2745 | 0xe88...2f6cd |
Mar 26 04:59 PM | Buy | $0.9997 | 5.97 | 0.2106 | 1.26 | $0.2105 | 0x47d...96481 |
Mar 26 04:32 PM | Buy | $0.9997 | 5.97 | 0.6242 | 3.73 | $0.6240 | 0x035...aa87c |
Mar 26 03:34 PM | Buy | $0.9997 | 5.97 | 0.4907 | 2.93 | $0.4906 | 0x936...afd50 |
Mar 26 11:13 AM | Buy | $0.9997 | 5.96 | 0.2710 | 1.62 | $0.2709 | 0xf25...31388 |
Mar 26 09:39 AM | Buy | $0.9997 | 5.96 | 1.36 | 8.09 | $1.35 | 0x554...159f9 |
Mar 26 09:33 AM | Buy | $0.9997 | 5.95 | 0.7932 | 4.73 | $0.7929 | 0xd05...cf825 |
Mar 26 08:25 AM | Buy | $0.9997 | 5.95 | 0.0262 | 0.1565 | $0.0262 | 0xac9...6e83f |
Mar 26 08:25 AM | Buy | $0.9997 | 5.95 | 0.5514 | 3.29 | $0.5512 | 0x343...a04f5 |
Mar 26 05:55 AM | Buy | $0.9997 | 5.95 | 1.68 | 9.98 | $1.68 | 0x5c2...d0925 |
Mar 26 05:55 AM | Buy | $0.9997 | 5.94 | 0.5948 | 3.54 | $0.5946 | 0x282...c565e |
Mar 26 05:25 AM | Buy | $0.9997 | 5.93 | 0.7938 | 4.72 | $0.7936 | 0x2de...cfb7b |
Mar 26 04:13 AM | Buy | $0.9997 | 5.93 | 0.6011 | 3.57 | $0.6009 | 0xcf2...d0b96 |
Mar 26 02:54 AM | Buy | $0.9998 | 5.92 | 0.2016 | 1.20 | $0.2016 | 0xa3d...26ef9 |
Mar 26 02:20 AM | Buy | $0.9998 | 5.92 | 0.2391 | 1.42 | $0.2390 | 0xf64...0637b |
Mar 25 09:58 AM | Sell | $0.9998 | 5.92 | 0.7317 | 4.32 | $0.7316 | 0x296...40db8 |
Mar 25 08:42 AM | Sell | $0.9998 | 5.93 | 0.7793 | 4.61 | $0.7792 | 0xace...11672 |
Mar 25 08:36 AM | Sell | $0.9998 | 5.93 | 0.3844 | 2.27 | $0.3843 | 0x7a5...b1c39 |
Mar 25 05:39 AM | Sell | $0.9997 | 5.93 | 0.0673 | 0.3982 | $0.0673 | 0x4c5...f06d1 |
Mar 25 05:12 AM | Sell | $0.9997 | 5.93 | 1.32 | 7.81 | $1.32 | 0xd4b...01152 |
Mar 25 03:42 AM | Sell | $0.9997 | 5.94 | 0.7961 | 4.72 | $0.7958 | 0x2df...648b1 |
Mar 25 12:16 AM | Sell | $0.9994 | 5.95 | 0.6663 | 3.95 | $0.6659 | 0xec6...ed39f |
Mar 24 11:37 PM | Sell | $0.9996 | 5.95 | 0.2505 | 1.49 | $0.2504 | 0x02a...1d3a3 |
Mar 24 11:18 PM | Sell | $0.9997 | 5.95 | 0.4755 | 2.82 | $0.4754 | 0xbcc...28251 |
Mar 24 08:54 PM | Sell | $0.9997 | 5.95 | 0.6374 | 3.79 | $0.6372 | 0xa03...4267d |
Mar 24 08:47 PM | Sell | $0.9997 | 5.96 | 0.2628 | 1.56 | $0.2627 | 0x9dd...76560 |
Mar 24 05:09 PM | Buy | $0.9998 | 5.96 | 0.4327 | 2.58 | $0.4326 | 0x7e4...22704 |
Mar 24 05:03 PM | Buy | $0.9998 | 5.96 | 0.4877 | 2.91 | $0.4876 | 0xd62...c2182 |
Mar 24 02:19 PM | Buy | $0.9998 | 5.95 | 0.8813 | 5.26 | $0.8811 | 0x038...47521 |
Mar 24 01:50 PM | Buy | $0.9998 | 5.95 | 0.3843 | 2.29 | $0.3842 | 0xdc3...88db4 |
Mar 24 11:43 AM | Sell | $0.9998 | 5.95 | 0.3753 | 2.23 | $0.3753 | 0xaca...5a3af |
Mar 24 11:38 AM | Sell | $0.9998 | 5.95 | 0.6961 | 4.13 | $0.6960 | 0x70d...e5aa3 |
Mar 24 09:47 AM | Sell | $1.00 | 5.95 | 0.4398 | 2.61 | $0.4398 | 0x34d...86d47 |
Mar 24 04:40 AM | Buy | $0.9998 | 5.95 | 1.17 | 7.00 | $1.17 | 0xb41...76eb6 |
Mar 24 03:09 AM | Buy | $0.9997 | 5.95 | 0.4810 | 2.87 | $0.4809 | 0x17c...d7ae9 |
Mar 23 06:58 PM | Sell | $0.9998 | 5.95 | 0.2768 | 1.64 | $0.2767 | 0x985...c08b4 |
Mar 23 05:31 PM | Buy | $0.9998 | 5.95 | 1.02 | 6.08 | $1.02 | 0x6a9...61b9e |
Mar 23 04:21 PM | Buy | $0.9998 | 5.94 | 1.46 | 8.68 | $1.46 | 0x027...e1df0 |
Mar 23 03:55 PM | Buy | $0.9998 | 5.93 | 0.5093 | 3.03 | $0.5092 | 0xa9d...32384 |
Mar 23 01:59 PM | Sell | $0.9998 | 5.93 | 0.4406 | 2.61 | $0.4405 | 0x2b2...6bc9f |
Mar 23 01:43 PM | Sell | $0.9998 | 5.93 | 0.4715 | 2.79 | $0.4714 | 0x47c...6beed |
Mar 23 12:01 PM | Buy | $0.9998 | 5.94 | 0.8278 | 4.92 | $0.8276 | 0x78f...20a1e |
Mar 23 11:12 AM | Sell | $0.9998 | 5.93 | 0.8635 | 5.11 | $0.8633 | 0x966...6414d |
Mar 23 11:11 AM | Sell | $0.9998 | 5.94 | 1.79 | 10.59 | $1.79 | 0x32f...60102 |
Mar 23 11:06 AM | Sell | $0.9998 | 5.95 | 4.30 | 25.56 | $4.30 | 0xe63...41e4f |
Mar 23 11:06 AM | Sell | $0.9998 | 5.97 | 1.95 | 11.63 | $1.95 | 0xb67...6c65b |