ROBO/USDT Pool
The live ROBO/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : -17593678111786234 ROBO for 759645738979577 USDT
- : -144541224658074700000 ROBO for 6288708776899127000 USDT
- : -1.0366434292581854e+21 ROBO for 45115335516313910000 USDT
- : -1.7110021880822264e+21 ROBO for 74513726847445190000 USDT
- : -768733719514175100000 ROBO for 33498415942165750000 USDT
- : -952015131371642300000 ROBO for 41502521917504940000 USDT
- : -1.0510245377572433e+21 ROBO for 45841175102910390000 USDT
- : -1.427444890527049e+21 ROBO for 62296685646255490000 USDT
- : 4.6811357804506854e+21 ROBO for -204541122740751960000 USDT
- : 1.1839928090635007e+21 ROBO for -51660240559682530000 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:56 AM | Sell | $0.0429 | 0.0429 | 0.0176 | 0.037597 | $0.037549 | 0x0cb...92156 |
Mar 5 10:27 AM | Sell | $0.0436 | 0.0436 | 144.54 | 6.29 | $6.30 | 0x918...03e0a |
Mar 5 10:27 AM | Sell | $0.0436 | 0.0436 | 1.04K | 45.12 | $45.16 | 0x620...a3983 |
Mar 5 10:27 AM | Sell | $0.0436 | 0.0436 | 1.71K | 74.51 | $74.56 | 0x2ec...e6bc7 |
Mar 5 10:27 AM | Sell | $0.0436 | 0.0436 | 768.73 | 33.50 | $33.53 | 0x6e7...3e450 |
Mar 5 10:26 AM | Sell | $0.0436 | 0.0436 | 952.02 | 41.50 | $41.53 | 0x9c6...8c8bf |
Mar 5 10:26 AM | Sell | $0.0436 | 0.0436 | 1.05K | 45.84 | $45.88 | 0x4af...75f32 |
Mar 5 10:26 AM | Sell | $0.0437 | 0.0437 | 1.43K | 62.30 | $62.34 | 0xcbc...379b6 |
Mar 5 10:26 AM | Buy | $0.0437 | 0.0437 | 4.68K | 204.54 | $204.58 | 0xc74...4c339 |
Mar 5 10:26 AM | Buy | $0.0436 | 0.0436 | 1.18K | 51.66 | $51.63 | 0x5bd...76050 |
Mar 5 10:26 AM | Buy | $0.0436 | 0.0436 | 4.21K | 183.35 | $183.37 | 0x011...a16df |
Mar 5 10:24 AM | Sell | $0.0435 | 0.0435 | 1.33K | 57.87 | $57.92 | 0xb05...6075c |
Mar 5 10:24 AM | Sell | $0.0435 | 0.0435 | 1.29K | 56.00 | $56.04 | 0xe94...20a1a |
Mar 5 10:24 AM | Sell | $0.0436 | 0.0435 | 815.14 | 35.46 | $35.50 | 0x4cd...5badb |
Mar 5 10:24 AM | Sell | $0.0436 | 0.0436 | 1.51K | 65.87 | $65.93 | 0x799...aabf7 |
Mar 5 10:24 AM | Sell | $0.0436 | 0.0436 | 758.43 | 33.03 | $33.07 | 0xd93...88bbe |
Mar 5 10:24 AM | Sell | $0.0436 | 0.0436 | 1.28K | 55.76 | $55.80 | 0x15a...8eca1 |
Mar 5 10:23 AM | Buy | $0.0436 | 0.0436 | 896.13 | 39.13 | $39.11 | 0x415...e51bd |
Mar 5 10:22 AM | Sell | $0.0436 | 0.0436 | 966.48 | 42.12 | $42.16 | 0x00f...c4a5d |
Mar 5 10:22 AM | Sell | $0.0436 | 0.0436 | 1.86K | 81.18 | $81.25 | 0x0aa...15f0d |
