XRP/MLUT Pool
The live XRP/MLUT price today is $1.49, with a 24-hour trading volume of $0.6519. This pair has changed 1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $0.6519
- 24h Buy Volume
- $0.6519
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 1.34%
Tokens in this pool
XRP Token (XRP) Minilut (MLUT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 210690883598683940 XRP for -8.34064555103496e+27 MLUT
- : 81929766875827420 XRP for -3.212385255338887e+27 MLUT
- : 147509784382469400 XRP for -5.740566987190965e+27 MLUT
- : 184132887483068380 XRP for -7.089018503289928e+27 MLUT
- : 242417276303399330 XRP for -9.205293449713584e+27 MLUT
- : 376777270633225800 XRP for -1.4026646210579957e+28 MLUT
- : -391059391527069800 XRP for 1.4492266784518798e+28 MLUT
- : -317770554029195260 XRP for 1.2046024824660465e+28 MLUT
- : 531341679719360060 XRP for -2.01042415042605e+28 MLUT
- : -53991152111138430 XRP for 2.0017250565027137e+27 MLUT
XRP / MLUT
XRP/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | XRP | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:59 PM | Buy | $1.49 | 39.76B | 0.2107 | 8.34B | $0.3144 | 0x3ee...db6cf |
Mar 16 02:23 PM | Buy | $1.47 | 39.22B | 0.0819 | 3.21B | $0.1208 | 0x99b...d061b |
Mar 16 04:33 AM | Buy | $1.47 | 39.01B | 0.1475 | 5.74B | $0.2172 | 0x890...e589e |
Mar 15 01:34 PM | Buy | $1.42 | 38.63B | 0.1841 | 7.09B | $0.2617 | 0xf04...35da9 |
Mar 15 12:34 PM | Buy | $1.43 | 38.18B | 0.2424 | 9.21B | $0.3458 | 0x439...c9ebf |
Mar 15 12:06 PM | Buy | $1.45 | 37.58B | 0.3768 | 14.03B | $0.5458 | 0xb2d...6612b |
Mar 15 12:05 PM | Sell | $1.40 | 36.69B | 0.3911 | 14.49B | $0.5489 | 0xc48...daf31 |
Mar 15 12:05 PM | Sell | $1.43 | 37.62B | 0.3178 | 12.05B | $0.4536 | 0x59a...9ff4c |
Mar 15 12:02 PM | Buy | $1.41 | 38.39B | 0.5313 | 20.10B | $0.7508 | 0x4d4...03df8 |
Mar 15 12:02 PM | Sell | $1.44 | 37.10B | 0.0540 | 2.00B | $0.0778 | 0xf11...6b7c8 |
Mar 15 12:01 PM | Buy | $1.45 | 37.23B | 0.3835 | 14.14B | $0.5575 | 0x984...a332f |
Mar 15 12:00 PM | Buy | $1.44 | 36.34B | 0.4539 | 16.30B | $0.6546 | 0xba7...ebf4d |
Mar 15 11:59 AM | Sell | $1.35 | 35.32B | 0.8244 | 29.81B | $1.11 | 0x0e2...3bb7b |
Mar 15 11:59 AM | Sell | $1.38 | 37.20B | 0.6019 | 22.77B | $0.8309 | 0xb5a...ebffa |
Mar 15 11:58 AM | Buy | $1.41 | 38.66B | 0.4447 | 16.99B | $0.6277 | 0xa00...750b4 |
Mar 15 11:57 AM | Buy | $1.42 | 37.57B | 0.3535 | 13.17B | $0.5016 | 0x9e4...96789 |
Mar 15 11:57 AM | Sell | $1.38 | 36.73B | 0.4189 | 15.56B | $0.5790 | 0xe9c...8b68a |
Mar 15 11:56 AM | Sell | $1.41 | 37.72B | 0.3361 | 12.79B | $0.4752 | 0xa62...74857 |
Mar 15 02:25 AM | Buy | $1.41 | 38.55B | 0.0643 | 2.48B | $0.0908 | 0x07e...565a5 |
Mar 13 06:05 PM | Sell | $1.40 | 38.39B | 0.1382 | 5.31B | $0.1930 | 0x824...062e2 |