YOSHI/WBNB Pool
The live YOSHI/WBNB price today is $0.038627, with a 24-hour trading volume of $1.44. This pair has changed -2.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038627
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.3160
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
Yoshi.exchange (YOSHI) Wrapped BNB (WBNB)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/PRLUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDC/WBNBSIREN/WBNBUSDT/CRTRUSDT/KOGEBTCB/WBNBUSDT/KOGERecent Transactions
- : 536283518409323450000 YOSHI for -732168415479208 WBNB
- : 138538040478439460000 YOSHI for -189043541690374 WBNB
- : 1.092510998018309e+21 YOSHI for -1489395465390244 WBNB
- : 612874603397552300000 YOSHI for -834431543403015 WBNB
- : -123224732222994940000 YOSHI for 166870945925042 WBNB
- : -235673567597766540000 YOSHI for 319236382525442 WBNB
- : -8084492675960244000 YOSHI for 10953041848059 WBNB
- : -756129716004264700000 YOSHI for 1025017468151141 WBNB
- : -24512058228240160000 YOSHI for 33248537589289 WBNB
- : -171702377037875900000 YOSHI for 232934617518819 WBNB
YOSHI / WBNB
YOSHI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YOSHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:29 AM | Buy | $0.038627 | 0.051363 | 536.28 | 0.037322 | $0.4626 | 0x970...bd145 |
Mar 26 06:50 AM | Buy | $0.038643 | 0.051362 | 138.54 | 0.031891 | $0.1197 | 0xdc3...53558 |
Mar 26 05:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8f5...45a4a |
Mar 26 02:41 AM | Buy | $0.038741 | 0.051359 | 612.87 | 0.038345 | $0.5357 | 0xf3d...88f9a |
Mar 25 12:01 PM | Sell | $0.038811 | 0.051358 | 123.22 | 0.031669 | $0.1086 | 0x94f...ff508 |
Mar 25 09:50 AM | Sell | $0.038817 | 0.051358 | 235.67 | 0.033193 | $0.2078 | 0xd93...53a1f |
Mar 25 06:35 AM | Sell | $0.038782 | 0.051359 | 8.08 | 0.041096 | $0.027100 | 0xc53...668eb |
Mar 25 06:35 AM | Sell | $0.038783 | 0.051359 | 756.13 | 0.021026 | $0.6640 | 0x939...6a119 |
Mar 25 06:03 AM | Sell | $0.038760 | 0.051360 | 24.51 | 0.043325 | $0.0215 | 0x846...d60d6 |
Mar 25 06:03 AM | Sell | $0.038761 | 0.051360 | 171.70 | 0.032330 | $0.1504 | 0x0e6...d94b4 |
Mar 25 05:26 AM | Sell | $0.038763 | 0.051361 | 216.27 | 0.032935 | $0.1895 | 0x415...8b1c2 |
Mar 25 04:25 AM | Sell | $0.038737 | 0.051361 | 116.71 | 0.031585 | $0.1020 | 0x967...227ee |
Mar 25 01:12 AM | Sell | $0.038725 | 0.051361 | 626.57 | 0.038510 | $0.5467 | 0x91f...e7786 |
Mar 24 11:12 PM | Sell | $0.038688 | 0.051363 | 392.05 | 0.035329 | $0.3406 | 0xd01...48f11 |
Mar 24 08:45 PM | Sell | $0.038676 | 0.051364 | 687.08 | 0.039347 | $0.5961 | 0x626...97373 |
Mar 24 02:17 PM | Buy | $0.038595 | 0.051365 | 1.16K | 0.021581 | $0.9940 | 0x20f...612d9 |
Mar 24 12:13 PM | Sell | $0.038706 | 0.051363 | 460.72 | 0.036262 | $0.4011 | 0xac7...d23cb |
Mar 24 08:02 AM | Sell | $0.038689 | 0.051363 | 564.02 | 0.037672 | $0.4900 | 0x4cd...ae52c |
Mar 24 05:50 AM | Buy | $0.038582 | 0.051365 | 162.31 | 0.032220 | $0.1393 | 0x685...7e809 |
Mar 24 05:37 AM | Buy | $0.038573 | 0.051364 | 260.33 | 0.033559 | $0.2232 | 0x61b...e4d6d |