TT/ADA Pool
The live TT/ADA price today is $1.36, with a 24-hour trading volume of $0.3256. This pair has changed 5.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.3256
- 24h Buy Volume
- $0.0678
- 24h Sell Volume
- $0.2578
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.81%
Tokens in this pool
Tingting (TT) Cardano Token (ADA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading TT (Tingting)
TT/USDT on PancakeSwap V2TT/DOT on PancakeSwap V2TT/ETH on PancakeSwap V2TT/WBNB on PancakeSwap V2TT/OPUL on PancakeSwap V2TT/UNI on PancakeSwap V2TT/DODO on PancakeSwap V2TT/DOGE on PancakeSwap V2Recent Transactions
- : -92751941569842600 TT for 436570579601805950 ADA
- : -96084206823093100 TT for 458826953627740740 ADA
- : 52782851587286820 TT for -254151225734362530 ADA
- : 35321724542602624 TT for -168927446829637150 ADA
- : -75824610851767700 TT for 361948010463590700 ADA
- : 71599310623292770 TT for -343595305573894400 ADA
- : -68120133219893720 TT for 325179670955111800 ADA
- : 98982831084672930 TT for -473743450099697540 ADA
- : -69625968114593940 TT for 330826578496080900 ADA
- : -53294464336042880 TT for 255624054347403700 ADA
TT / ADA
TT/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | TT | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:08 AM | Sell | $1.36 | 4.69 | 0.0928 | 0.4366 | $0.1261 | 0x806...e54ea |
Mar 16 06:17 AM | Sell | $1.36 | 4.75 | 0.0961 | 0.4588 | $0.1311 | 0x450...9a413 |
Mar 15 10:19 PM | Buy | $1.29 | 4.82 | 0.0528 | 0.2542 | $0.0678 | 0xd9c...bab6c |
Mar 14 09:44 PM | Buy | $1.24 | 4.78 | 0.0353 | 0.1689 | $0.0439 | 0x75f...f65d9 |
Mar 14 08:42 PM | Sell | $1.24 | 4.76 | 0.0758 | 0.3619 | $0.0939 | 0x1f7...d2fcc |
Mar 14 06:02 PM | Buy | $1.25 | 4.81 | 0.0716 | 0.3436 | $0.0896 | 0xecb...08ee3 |
Mar 14 03:09 PM | Sell | $1.24 | 4.76 | 0.0681 | 0.3252 | $0.0846 | 0xe17...47e18 |
Mar 14 02:05 PM | Buy | $1.26 | 4.81 | 0.0990 | 0.4737 | $0.1247 | 0xfed...e4b9a |
Mar 14 01:32 PM | Sell | $1.24 | 4.74 | 0.0696 | 0.3308 | $0.0861 | 0xa93...024f5 |
Mar 14 11:41 AM | Sell | $1.25 | 4.79 | 0.0533 | 0.2556 | $0.0664 | 0xab9...3d6ec |
Mar 14 09:21 AM | Buy | $1.26 | 4.83 | 0.0462 | 0.2228 | $0.0582 | 0x7bb...6b6a9 |
Mar 13 08:47 PM | Buy | $1.28 | 4.79 | 0.0623 | 0.2978 | $0.0798 | 0x4e5...42f27 |
Mar 13 05:45 AM | Sell | $1.30 | 4.75 | 0.0742 | 0.3533 | $0.0964 | 0xaee...69b9d |
Mar 10 07:53 PM | Sell | $1.26 | 4.80 | 0.1062 | 0.5129 | $0.1341 | 0xb08...ace87 |
