TALE/KABOSU Pool
The live TALE/KABOSU price today is $0.022061, with a 24-hour trading volume of $0.1557. This pair has changed -5.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022061
- 24h Volume
- $0.1557
- 24h Buy Volume
- $0.0721
- 24h Sell Volume
- $0.0837
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- -5.99%
Tokens in this pool
PrompTale AI (TALE) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/USDT on Uniswap V4TALE/WBNB on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : 1454172154857749000 TALE for -124450033302893 KABOSU
- : 2757048458901309400 TALE for -232998175346041 KABOSU
- : -2834930634253075000 TALE for 238439164105047 KABOSU
- : -2708963908204751400 TALE for 231651095101565 KABOSU
- : -2730333440421590500 TALE for 237337607356260 KABOSU
- : -2598527598266146000 TALE for 229566988084597 KABOSU
- : 2827833603978924500 TALE for -250893441283556 KABOSU
- : -5252921705373274000 TALE for 467201531088128 KABOSU
- : -1329908839547147300 TALE for 120694745468596 KABOSU
- : -1323263693342594000 TALE for 121083051618064 KABOSU
TALE / KABOSU
TALE/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | TALE | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:05 PM | Buy | $0.022061 | 85.74K | 1.45 | 124.45K | $0.022997 | 0x173...ec925 |
Mar 27 04:22 PM | Buy | $0.022050 | 85.00K | 2.76 | 233.00K | $0.025652 | 0xde2...d8bbf |
Mar 27 02:29 PM | Sell | $0.021980 | 83.61K | 2.83 | 238.44K | $0.025612 | 0x4bb...39d15 |
Mar 27 01:48 PM | Sell | $0.022013 | 85.03K | 2.71 | 231.65K | $0.025454 | 0x213...dfdc0 |
Mar 27 01:18 PM | Sell | $0.022046 | 86.43K | 2.73 | 237.34K | $0.025587 | 0xeab...531d0 |
Mar 27 12:36 PM | Sell | $0.022081 | 87.87K | 2.60 | 229.57K | $0.025406 | 0xaf7...3f3d3 |
Mar 27 11:35 AM | Buy | $0.022144 | 89.27K | 2.83 | 250.89K | $0.026063 | 0x2e3...11f99 |
Mar 27 11:20 AM | Sell | $0.022155 | 87.74K | 5.25 | 467.20K | $0.0113 | 0xefe...d9e71 |
Mar 27 09:48 AM | Sell | $0.022274 | 90.61K | 1.33 | 120.69K | $0.023024 | 0xe06...e2128 |
Mar 27 09:31 AM | Sell | $0.022276 | 91.36K | 1.32 | 121.08K | $0.023012 | 0xa0d...c204d |
Mar 27 09:14 AM | Buy | $0.022404 | 92.11K | 2.61 | 239.12K | $0.026276 | 0x66a...4de7e |
Mar 27 05:30 AM | Buy | $0.022257 | 90.63K | 4.42 | 396.28K | $0.029978 | 0xc9f...39b09 |
Mar 27 04:33 AM | Sell | $0.022150 | 88.20K | 2.60 | 230.92K | $0.025597 | 0x313...908ee |
Mar 27 04:29 AM | Buy | $0.022193 | 89.61K | 5.39 | 476.29K | $0.0118 | 0xf56...2c60e |
Mar 27 04:29 AM | Sell | $0.022122 | 86.71K | 2.61 | 227.24K | $0.025529 | 0x085...062b5 |
Mar 27 02:35 AM | Sell | $0.022280 | 88.09K | 2.61 | 231.51K | $0.025958 | 0x855...af863 |
Mar 27 02:06 AM | Buy | $0.022313 | 89.51K | 5.28 | 466.21K | $0.0122 | 0x26a...eb593 |
Mar 27 01:34 AM | Sell | $0.022251 | 86.68K | 2.62 | 228.49K | $0.025902 | 0x331...5adad |
Mar 26 10:22 PM | Sell | $0.022251 | 88.06K | 1.31 | 115.82K | $0.022956 | 0xd12...fef92 |
Mar 26 08:53 PM | Sell | $0.022245 | 88.77K | 2.62 | 234.26K | $0.025892 | 0x5aa...485df |
Mar 26 08:42 PM | Buy | $0.022328 | 90.21K | 5.16 | 459.07K | $0.0120 | 0x822...32078 |
Mar 26 08:30 PM | Sell | $0.022261 | 87.41K | 2.63 | 231.35K | $0.025950 | 0xaf7...fb244 |
Mar 26 07:29 PM | Buy | $0.022233 | 88.82K | 2.64 | 232.97K | $0.025889 | 0x082...cdfc9 |
Mar 26 07:21 PM | Sell | $0.022192 | 87.40K | 2.58 | 226.53K | $0.025651 | 0x5b3...a03f2 |
Mar 26 06:28 PM | Buy | $0.022280 | 88.78K | 1.30 | 115.29K | $0.022965 | 0xc98...d5aec |
Mar 26 02:45 PM | Sell | $0.022254 | 88.08K | 5.14 | 459.24K | $0.0116 | 0x3c1...c9f34 |
Mar 26 01:50 PM | Buy | $0.022349 | 90.90K | 1.29 | 117.54K | $0.023042 | 0x560...57a2c |
Mar 26 12:54 PM | Sell | $0.022264 | 90.18K | 2.55 | 230.87K | $0.025765 | 0x8d1...5d3b0 |
Mar 26 12:13 PM | Buy | $0.022310 | 91.61K | 4.02 | 364.34K | $0.029276 | 0x2e0...e95fc |
Mar 26 10:56 AM | Sell | $0.022281 | 89.36K | 5.14 | 465.79K | $0.0117 | 0x5bf...cf78b |
Mar 26 05:02 AM | Buy | $0.022436 | 92.25K | 2.56 | 234.83K | $0.026234 | 0x658...e2a3b |
Mar 26 04:33 AM | Sell | $0.022396 | 90.79K | 2.46 | 224.83K | $0.025903 | 0x88d...b8d0e |
Mar 26 04:17 AM | Buy | $0.022433 | 92.19K | 5.09 | 462.86K | $0.0124 | 0x22b...56212 |
Mar 25 10:52 PM | Buy | $0.022354 | 89.33K | 2.56 | 227.57K | $0.026029 | 0x702...93ae1 |
Mar 25 10:51 PM | Sell | $0.022290 | 87.94K | 2.48 | 219.37K | $0.025684 | 0x9e0...93dd3 |
Mar 25 09:00 PM | Buy | $0.022327 | 89.28K | 1.28 | 114.33K | $0.022984 | 0x0b0...1301c |
Mar 25 08:00 PM | Buy | $0.021698 | 88.58K | 1.59 | 140.25K | $0.022695 | 0xd11...c3963 |
Mar 25 06:54 PM | Buy | $0.022366 | 87.73K | 1.31 | 114.61K | $0.023096 | 0x645...b357d |
Mar 25 06:11 PM | Buy | $0.022291 | 87.03K | 1.31 | 113.97K | $0.023004 | 0x150...7a9b9 |
Mar 25 06:06 PM | Buy | $0.022264 | 86.35K | 2.70 | 231.64K | $0.026106 | 0x72d...1152d |
Mar 25 05:24 PM | Buy | $0.022221 | 84.96K | 2.74 | 231.32K | $0.026081 | 0x2cd...904f5 |
Mar 25 03:02 PM | Buy | $0.022189 | 83.58K | 2.81 | 233.73K | $0.026157 | 0x0ed...17997 |
Mar 25 02:48 PM | Buy | $0.022192 | 82.20K | 1.44 | 118.02K | $0.023152 | 0x675...dbc7a |
Mar 25 11:07 AM | Buy | $0.022114 | 81.51K | 1.45 | 117.98K | $0.023065 | 0x0ad...c6edf |
Mar 25 11:02 AM | Buy | $0.022096 | 80.82K | 5.79 | 461.54K | $0.0121 | 0x8a4...5db36 |
Mar 25 10:36 AM | Sell | $0.021962 | 78.15K | 2.98 | 234.40K | $0.025850 | 0xd53...2e8d9 |
Mar 25 09:35 AM | Sell | $0.022065 | 79.50K | 6.02 | 486.22K | $0.0124 | 0x1c2...cdab9 |
Mar 25 09:24 AM | Sell | $0.022139 | 82.34K | 15.19 | 1.31M | $0.0325 | 0xbfa...7d1fc |
Mar 25 08:17 AM | Buy | $0.022344 | 90.23K | 6.63 | 587.40K | $0.0155 | 0xac8...90852 |
Mar 25 08:16 AM | Sell | $0.022251 | 86.65K | 2.64 | 230.18K | $0.025946 | 0xdff...bbd8e |
Mar 25 08:13 AM | Sell | $0.022287 | 88.05K | 2.61 | 230.66K | $0.025959 | 0x031...6a1b6 |
Mar 25 06:49 AM | Sell | $0.022337 | 89.46K | 5.26 | 476.75K | $0.0123 | 0x7ab...10721 |
Mar 25 06:37 AM | Buy | $0.022406 | 92.42K | 5.19 | 472.77K | $0.0125 | 0x5b7...3d6b3 |
Mar 25 03:33 AM | Sell | $0.022359 | 89.49K | 3.47 | 312.95K | $0.028182 | 0x6fb...70061 |
Mar 25 12:44 AM | Buy | $0.022363 | 91.43K | 2.63 | 239.43K | $0.026222 | 0x085...79e92 |
Mar 25 12:03 AM | Sell | $0.022363 | 89.95K | 2.57 | 232.24K | $0.026068 | 0xc95...48d53 |
Mar 24 11:54 PM | Buy | $0.022399 | 91.39K | 5.40 | 486.25K | $0.0129 | 0xf14...0e292 |
Mar 24 11:45 PM | Sell | $0.022309 | 88.40K | 1.29 | 114.36K | $0.022983 | 0xb19...bbda9 |
Mar 24 11:03 PM | Sell | $0.022318 | 89.10K | 2.58 | 230.93K | $0.025975 | 0x335...5d2b3 |
Mar 24 10:21 PM | Buy | $0.022230 | 90.52K | 5.59 | 498.37K | $0.0125 | 0xeee...cbafd |
Mar 24 10:20 PM | Sell | $0.022229 | 87.47K | 1.31 | 114.52K | $0.022914 | 0xd9e...50c05 |
Mar 24 10:18 PM | Sell | $0.022280 | 88.17K | 7.94 | 715.36K | $0.0181 | 0x921...e35d5 |
Mar 24 09:56 PM | Sell | $0.022364 | 92.59K | 2.51 | 233.55K | $0.025930 | 0xc2d...de39c |
Mar 24 09:49 PM | Sell | $0.022401 | 94.06K | 2.51 | 237.85K | $0.026038 | 0x28b...9b3bf |
Mar 24 09:21 PM | Buy | $0.022440 | 95.57K | 6.40 | 600.72K | $0.0156 | 0x9a7...28555 |
Mar 24 08:38 PM | Buy | $0.022341 | 91.79K | 2.57 | 234.90K | $0.026023 | 0x010...3c4f3 |
Mar 24 08:33 PM | Buy | $0.022325 | 90.34K | 5.25 | 468.28K | $0.0122 | 0x920...9abcc |
Mar 24 08:18 PM | Buy | $0.022182 | 87.47K | 1.35 | 117.58K | $0.022938 | 0xd06...311bf |
Mar 24 08:09 PM | Buy | $0.022192 | 86.76K | 1.37 | 118.55K | $0.023000 | 0xd2e...50aab |
Mar 24 08:07 PM | Buy | $0.022175 | 86.05K | 2.73 | 233.94K | $0.025945 | 0x391...c5b84 |
Mar 24 07:56 PM | Buy | $0.022156 | 84.64K | 2.79 | 235.09K | $0.026022 | 0x537...625db |
Mar 24 07:34 PM | Buy | $0.022051 | 83.25K | 5.74 | 471.40K | $0.0118 | 0xf0c...fd13b |
Mar 24 05:18 PM | Sell | $0.022018 | 80.48K | 2.88 | 233.39K | $0.025817 | 0x1c3...f3430 |
Mar 24 04:24 PM | Buy | $0.022052 | 81.85K | 1.47 | 120.38K | $0.023023 | 0x858...e59c2 |
Mar 24 04:20 PM | Sell | $0.022046 | 81.14K | 2.84 | 231.88K | $0.025811 | 0xaec...941a8 |
Mar 24 04:07 PM | Sell | $0.022076 | 82.51K | 5.81 | 486.10K | $0.0120 | 0xb05...2af26 |
Mar 24 04:06 PM | Sell | $0.022149 | 85.40K | 8.03 | 701.12K | $0.0173 | 0xf96...b7a9a |
Mar 24 04:06 PM | Buy | $0.022256 | 89.67K | 1.34 | 119.93K | $0.023022 | 0x75e...b76d2 |
Mar 24 04:04 PM | Buy | $0.022261 | 88.93K | 5.50 | 482.38K | $0.0124 | 0x59b...48c85 |
Mar 24 03:54 PM | Sell | $0.022264 | 86.01K | 5.17 | 450.95K | $0.0117 | 0xe33...a5424 |
Mar 24 03:47 PM | Buy | $0.022192 | 88.75K | 1.33 | 118.20K | $0.022924 | 0x8ad...f5275 |
Mar 24 03:47 PM | Sell | $0.022256 | 88.03K | 13.52 | 1.24M | $0.0305 | 0x41b...5de9c |
Mar 24 03:46 PM | Sell | $0.022465 | 95.75K | 2.38 | 228.75K | $0.025858 | 0xb69...2c158 |
Mar 24 03:45 PM | Buy | $0.022459 | 97.21K | 4.82 | 462.65K | $0.0119 | 0x9d5...b404c |
Mar 24 03:43 PM | Buy | $0.022446 | 94.27K | 2.50 | 234.22K | $0.026109 | 0x54b...f4a7d |
Mar 24 03:43 PM | Buy | $0.022351 | 92.80K | 7.69 | 698.27K | $0.0181 | 0xb90...11109 |
Mar 24 03:41 PM | Buy | $0.022208 | 88.48K | 10.84 | 930.46K | $0.0239 | 0x08a...d1d38 |
Mar 24 03:34 PM | Buy | $0.022148 | 82.89K | 8.68 | 703.55K | $0.0187 | 0x7fa...09673 |
Mar 24 03:18 PM | Buy | $0.022026 | 78.79K | 6.06 | 470.69K | $0.0123 | 0xfdc...6f9a6 |
Mar 24 03:08 PM | Sell | $0.021957 | 76.10K | 3.04 | 232.47K | $0.025941 | 0x400...1dffa |
Mar 24 03:04 PM | Sell | $0.021915 | 77.43K | 12.14 | 971.42K | $0.0232 | 0xf43...3b08a |
Mar 24 02:49 PM | Buy | $0.022137 | 83.09K | 11.81 | 950.31K | $0.0252 | 0x189...504dd |
Mar 24 02:48 PM | Sell | $0.021995 | 77.56K | 8.48 | 672.26K | $0.0169 | 0x455...cf3b2 |
Mar 24 02:09 PM | Buy | $0.022067 | 81.46K | 5.76 | 462.86K | $0.0119 | 0x97a...beaaf |
Mar 24 01:59 PM | Sell | $0.022026 | 78.77K | 18.84 | 1.57M | $0.0382 | 0xd81...aeb3a |
Mar 24 01:29 PM | Buy | $0.022265 | 88.07K | 1.34 | 117.83K | $0.023035 | 0x5c0...2ef2d |
Mar 24 12:49 PM | Buy | $0.022230 | 87.36K | 1.35 | 117.98K | $0.023016 | 0x8ca...9c94e |
Mar 24 12:18 PM | Buy | $0.022128 | 86.64K | 2.77 | 238.85K | $0.025899 | 0xfe7...8e3bb |
Mar 24 12:11 PM | Buy | $0.021923 | 85.20K | 1.39 | 117.95K | $0.022666 | 0xa90...f56c1 |
Mar 24 12:04 PM | Buy | $0.021923 | 84.50K | 5.66 | 471.42K | $0.0109 | 0xdb9...8d57b |