CKIO/USDT Pool
The live CKIO/USDT price today is $0.024454, with a 24-hour trading volume of $14.51. This pair has changed -2.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024454
- 24h Volume
- $14.51
- 24h Buy Volume
- $14.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
ChoKInfO Coin (CKIO) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : 3.076923076923077e+21 CKIO for -13715024872723171000 USDT
- : 72768748427012500000 CKIO for -327857384729225000 USDT
- : 105413143426922990000 CKIO for -475225669413299300 USDT
- : 6.469286702287418e+21 CKIO for -29836869320677237000 USDT
- : 2.5e+21 CKIO for -11899639877882600000 USDT
- : -2.0559296740569802e+21 CKIO for 10000000000000000000 USDT
- : -2.0874731485458454e+21 CKIO for 10000000000000000000 USDT
- : -2.1197481772675052e+21 CKIO for 10000000000000000000 USDT
- : -1.77982814742235e+21 CKIO for 8278677000000000000 USDT
- : -1.1112142183734726e+21 CKIO for 5115173803235200000 USDT
CKIO / USDT
CKIO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:21 AM | Buy | $0.024454 | 0.024456 | 3.08K | 13.72 | $13.70 | 0x1b2...b59d0 |
Mar 27 11:07 AM | Buy | $0.024549 | 0.024550 | 72.77 | 0.3279 | $0.3310 | 0x06e...03308 |
Mar 27 11:07 AM | Buy | $0.024551 | 0.024553 | 105.41 | 0.4752 | $0.4797 | 0x61b...af4d1 |
Mar 25 06:45 PM | Buy | $0.024555 | 0.024556 | 6.47K | 29.84 | $29.47 | 0xbbb...20642 |
Mar 25 06:24 PM | Buy | $0.024764 | 0.024765 | 2.50K | 11.90 | $11.91 | 0x512...cb3a2 |
Mar 25 03:49 AM | Sell | $0.024851 | 0.024852 | 2.06K | 10.00 | $9.97 | 0xd99...fb4e2 |
Mar 25 03:48 AM | Sell | $0.024778 | 0.024779 | 2.09K | 10.00 | $9.97 | 0x780...3591a |
Mar 25 03:47 AM | Sell | $0.024705 | 0.024707 | 2.12K | 10.00 | $9.97 | 0x1b6...8e57b |
Mar 25 03:39 AM | Sell | $0.024633 | 0.024635 | 1.78K | 8.28 | $8.25 | 0xc05...be167 |
Mar 25 03:38 AM | Sell | $0.024574 | 0.024576 | 1.11K | 5.12 | $5.08 | 0xd37...50a5e |
Mar 25 03:35 AM | Sell | $0.024538 | 0.024540 | 2.19K | 9.97 | $9.94 | 0x803...2eb60 |
Mar 25 03:33 AM | Sell | $0.024468 | 0.024469 | 2.49K | 11.12 | $11.10 | 0x6c8...a78f6 |
Mar 24 10:29 AM | Sell | $0.024391 | 0.024391 | 2.39K | 10.49 | $10.47 | 0x3fe...486b6 |
Mar 24 09:45 AM | Sell | $0.024318 | 0.024318 | 2.31K | 10.00 | $9.98 | 0x3a6...3aaf9 |
Mar 24 02:12 AM | Buy | $0.024249 | 0.024249 | 1.11K | 4.69 | $4.72 | 0xa1b...2cca5 |
Mar 23 04:46 PM | Sell | $0.024281 | 0.024282 | 2.60K | 11.16 | $11.14 | 0xf17...2741d |
Mar 22 06:25 AM | Sell | $0.024205 | 0.024206 | 392.92 | 1.67 | $1.65 | 0x1e9...92bb1 |