USDT/熊猫 Pool
The live USDT/熊猫 price today is $0.9994, with a 24-hour trading volume of $3.42K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.42K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $9.95
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 21
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 熊猫 (熊猫)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2024749808750646300 USDT for -1.2418661507759115e+23 熊猫
- : 1723070326444740900 USDT for -1.0567916433394272e+23 熊猫
- : 7416124729226717000 USDT for -4.5480137173089366e+23 熊猫
- : 8978188207610914 USDT for -550553711980072300000 熊猫
- : 2058823673776669000 USDT for -1.2624689956397182e+23 熊猫
- : 5831988890680586000 USDT for -3.575874967805743e+23 熊猫
- : 6304114329258367000 USDT for -3.8648664261373635e+23 熊猫
- : 6359492994563991000 USDT for -3.8983001798808084e+23 熊猫
- : 8214386462680894000 USDT for -5.0345608591018336e+23 熊猫
- : 33210284998041362000 USDT for -2.0345599127378656e+24 熊猫
USDT / 熊猫
USDT/熊猫 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (熊猫) | USDT | 熊猫 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:24 PM | Buy | $0.9994 | 61.18K | 2.02 | 124.19K | $2.02 | 0xa23...3a936 |
Mar 29 03:41 PM | Buy | $0.9994 | 61.18K | 1.72 | 105.68K | $1.72 | 0x764...8824e |
Mar 29 03:01 PM | Buy | $0.9994 | 61.18K | 7.42 | 454.80K | $7.41 | 0xba3...67bc2 |
Mar 29 02:06 PM | Buy | $0.9994 | 61.17K | 0.028979 | 550.55 | $0.028974 | 0x53b...e49f8 |
Mar 29 01:16 PM | Buy | $0.9995 | 61.17K | 2.06 | 126.25K | $2.06 | 0x05c...75468 |
Mar 29 09:11 AM | Buy | $0.9994 | 61.17K | 5.83 | 357.59K | $5.83 | 0x28b...a1130 |
Mar 29 09:07 AM | Buy | $0.9994 | 61.16K | 6.30 | 386.49K | $6.30 | 0xd65...5d056 |
Mar 29 09:06 AM | Buy | $0.9994 | 61.15K | 6.36 | 389.83K | $6.36 | 0xfa3...daca6 |
Mar 29 09:03 AM | Buy | $0.9994 | 61.14K | 8.21 | 503.46K | $8.21 | 0x9ee...e8ced |
Mar 29 09:00 AM | Buy | $0.9994 | 61.13K | 33.21 | 2.03M | $33.19 | 0x5cb...66d74 |
Mar 29 09:00 AM | Buy | $0.9994 | 61.09K | 28.56 | 1.75M | $28.55 | 0xc6c...0e025 |
Mar 29 08:57 AM | Buy | $0.9995 | 61.05K | 1.62K | 97.71M | $1.62K | 0x0d7...e60de |
Mar 29 08:56 AM | Buy | $0.9994 | 59.03K | 1.68K | 97.71M | $1.68K | 0xa31...b163d |
Mar 29 08:40 AM | Buy | $0.9995 | 57.04K | 0.6235 | 35.65K | $0.6232 | 0x8f8...bcd03 |
Mar 29 06:49 AM | Buy | $0.9994 | 57.04K | 0.6347 | 36.29K | $0.6343 | 0xe13...cd539 |
Mar 29 06:25 AM | Buy | $0.9994 | 57.04K | 0.1481 | 8.47K | $0.1481 | 0x955...5dfdf |
Mar 29 03:18 AM | Buy | $0.9995 | 57.04K | 3.36 | 192.37K | $3.36 | 0xd84...5ce71 |
Mar 29 01:28 AM | Buy | $0.9995 | 57.03K | 7.82 | 447.13K | $7.82 | 0x6a5...29409 |
Mar 29 01:22 AM | Buy | $0.9995 | 57.02K | 8.99 | 513.79K | $8.98 | 0xe46...8df23 |
Mar 29 01:02 AM | Sell | $0.9995 | 57.01K | 9.97 | 567.06K | $9.96 | 0x005...f9b82 |
Mar 29 12:24 AM | Buy | $0.9995 | 57.03K | 4.11 | 234.81K | $4.11 | 0x1ad...bb393 |
Mar 28 11:32 PM | Buy | $0.9995 | 57.02K | 0.9003 | 51.46K | $0.8998 | 0x5ef...28b9d |
Mar 28 07:06 PM | Buy | $0.9995 | 57.02K | 0.0605 | 3.46K | $0.0604 | 0xb1b...7e37d |
Mar 28 06:55 PM | Buy | $0.9995 | 57.02K | 0.9855 | 56.33K | $0.9850 | 0xaef...d3ea1 |
Mar 28 03:58 PM | Buy | $0.9995 | 57.02K | 0.9527 | 54.46K | $0.9523 | 0x641...65c0c |
Mar 28 03:58 PM | Sell | $0.9995 | 57.02K | 0.9970 | 56.70K | $0.9965 | 0x757...e040d |
Mar 28 03:04 PM | Sell | $0.9995 | 57.02K | 0.0633 | 3.60K | $0.0632 | 0xf73...7419b |
Mar 28 02:57 PM | Sell | $0.9995 | 57.02K | 99.70 | 5.68M | $99.65 | 0xc37...34823 |
Mar 28 02:37 PM | Buy | $0.9995 | 57.13K | 139.23 | 7.96M | $139.16 | 0x0e5...99ca3 |
Mar 28 02:11 PM | Sell | $0.9995 | 56.97K | 99.70 | 5.67M | $99.65 | 0x086...c8306 |
Mar 28 02:08 PM | Sell | $0.9995 | 57.09K | 99.70 | 5.68M | $99.65 | 0x290...08a5d |
Mar 28 01:51 PM | Sell | $0.9995 | 57.20K | 125.68 | 7.18M | $125.62 | 0x6de...c906e |
Mar 28 01:29 PM | Buy | $0.9995 | 57.35K | 1.74 | 100.22K | $1.74 | 0x662...d464f |
Mar 28 01:19 PM | Sell | $0.9995 | 57.35K | 718.84 | 41.42M | $718.50 | 0xee4...bab70 |
Mar 28 12:43 PM | Sell | $0.9996 | 58.19K | 65.53 | 3.81M | $65.50 | 0xd99...6077d |
Mar 28 11:46 AM | Sell | $0.9995 | 58.27K | 637.08 | 37.27M | $636.78 | 0x352...c557a |
Mar 28 11:45 AM | Sell | $0.9995 | 59.03K | 997.00 | 59.32M | $996.52 | 0xb26...1de5a |
Mar 28 11:42 AM | Sell | $0.9995 | 60.26K | 3.68 | 221.13K | $3.68 | 0x84b...0d5d1 |
Mar 28 11:35 AM | Sell | $0.9995 | 60.26K | 6.06 | 364.35K | $6.06 | 0x0c9...a9773 |
Mar 28 11:33 AM | Sell | $0.9995 | 60.27K | 0.6057 | 36.41K | $0.6054 | 0xe24...60586 |
Mar 28 11:33 AM | Sell | $0.9995 | 60.27K | 1.44K | 87.76M | $1.44K | 0xd2f...c32a9 |
Mar 28 11:33 AM | Buy | $0.9995 | 62.11K | 0.5788 | 36.04K | $0.5785 | 0x938...fd4f8 |
Mar 28 11:33 AM | Sell | $0.9995 | 62.11K | 0.6057 | 37.53K | $0.6054 | 0x666...1ce85 |
Mar 28 11:12 AM | Sell | $0.9995 | 62.11K | 57.23 | 3.55M | $57.20 | 0x825...bf864 |
Mar 28 10:02 AM | Buy | $0.9995 | 62.19K | 5.83 | 363.28K | $5.82 | 0x933...447cf |
Mar 28 09:31 AM | Sell | $0.9995 | 62.18K | 12.96 | 804.01K | $12.95 | 0xdfd...70742 |
Mar 28 09:29 AM | Buy | $0.9995 | 62.20K | 749.40 | 46.36M | $749.04 | 0x38e...8e949 |
Mar 28 09:29 AM | Buy | $0.9995 | 61.22K | 641.85 | 39.13M | $641.54 | 0x89c...89b7d |
Mar 28 09:29 AM | Buy | $0.9995 | 60.41K | 116.06 | 7.02M | $116.00 | 0x8d8...4c79f |
Mar 28 09:13 AM | Sell | $0.9995 | 60.26K | 60.59 | 3.64M | $60.56 | 0x7f9...79f97 |
Mar 28 09:11 AM | Sell | $0.9995 | 60.34K | 87.16 | 5.25M | $87.12 | 0x667...e4de8 |
Mar 28 09:08 AM | Sell | $0.9995 | 60.45K | 130.89 | 7.90M | $130.83 | 0x275...9ede3 |
Mar 28 09:07 AM | Sell | $0.9995 | 60.61K | 60.57 | 3.66M | $60.55 | 0x2ba...496e8 |
Mar 28 09:06 AM | Sell | $0.9995 | 60.69K | 683.94 | 41.70M | $683.61 | 0x08f...8b541 |
Mar 28 09:06 AM | Sell | $0.9995 | 61.56K | 11.06 | 678.99K | $11.05 | 0xe36...22bbc |
Mar 28 09:06 AM | Sell | $0.9995 | 61.58K | 797.60 | 49.40M | $797.22 | 0x70c...d227f |
Mar 28 09:06 AM | Sell | $0.9995 | 62.62K | 398.51 | 25.00M | $398.32 | 0xf73...32fc5 |
Mar 28 09:05 AM | Sell | $0.9995 | 63.15K | 47.57 | 3.00M | $47.54 | 0x786...b3413 |
Mar 28 09:03 AM | Sell | $0.9995 | 63.22K | 0.3053 | 19.25K | $0.3052 | 0x6e5...8fbc9 |
Mar 28 08:53 AM | Buy | $0.9995 | 63.22K | 0.0245 | 1.55K | $0.0245 | 0xaca...6b6ae |
Mar 28 08:52 AM | Buy | $0.9995 | 63.22K | 0.6572 | 41.65K | $0.6569 | 0x27e...e0a48 |
Mar 28 08:52 AM | Buy | $0.9995 | 63.21K | 10.30 | 652.60K | $10.29 | 0xeb4...2bf10 |
Mar 28 08:52 AM | Buy | $0.9995 | 63.20K | 1.57K | 97.71M | $1.57K | 0x9b7...ad095 |
Mar 28 08:51 AM | Buy | $0.9995 | 61.14K | 1.62K | 97.71M | $1.62K | 0x349...f66ef |
Mar 28 08:51 AM | Buy | $0.9995 | 59.12K | 1.68K | 97.71M | $1.68K | 0xcd7...3d2e8 |
Mar 28 08:51 AM | Buy | $0.9995 | 57.12K | 0.6337 | 36.29K | $0.6334 | 0x44f...87189 |
Mar 28 08:51 AM | Buy | $0.9995 | 57.12K | 1.74K | 97.71M | $1.74K | 0x0b6...89b0d |
Mar 28 08:51 AM | Buy | $0.9995 | 55.17K | 1.80K | 97.71M | $1.80K | 0x0de...f344e |
Mar 28 08:50 AM | Buy | $0.9995 | 53.24K | 1.86K | 97.71M | $1.86K | 0xe32...b28b8 |
Mar 28 08:50 AM | Buy | $0.9995 | 51.35K | 1.93K | 97.71M | $1.93K | 0x6a6...4be09 |
Mar 28 08:50 AM | Buy | $0.9995 | 49.50K | 2.01K | 97.71M | $2.01K | 0xe59...22e69 |
Mar 28 08:50 AM | Buy | $0.9995 | 47.68K | 2.08K | 97.71M | $2.08K | 0x321...6b6d2 |
Mar 28 08:50 AM | Buy | $0.9995 | 45.89K | 2.17K | 97.71M | $2.16K | 0xe13...a8a04 |
Mar 28 08:48 AM | Buy | $0.9995 | 44.14K | 6.39 | 282.83K | $6.39 | 0x506...14d8c |
Mar 28 08:48 AM | Buy | $0.9995 | 44.13K | 399.65 | 17.62M | $399.46 | 0x74b...a5f4e |
Mar 28 08:47 AM | Buy | $0.9995 | 43.82K | 6.99 | 306.85K | $6.98 | 0xdbb...2db9c |
Mar 28 08:46 AM | Buy | $0.9995 | 43.82K | 2.27K | 97.71M | $2.27K | 0xe93...eeac0 |
Mar 28 08:46 AM | Buy | $0.9995 | 42.10K | 2.36K | 97.71M | $2.36K | 0xb82...2e5a7 |
Mar 28 08:46 AM | Buy | $0.9995 | 40.42K | 2.46K | 97.71M | $2.46K | 0xa2c...477fd |
Mar 28 08:46 AM | Buy | $0.9995 | 38.78K | 2.57K | 97.71M | $2.57K | 0xed2...b0eab |
Mar 28 08:46 AM | Buy | $0.9995 | 37.17K | 2.68K | 97.71M | $2.68K | 0xdc5...e0581 |
Mar 28 08:46 AM | Buy | $0.9995 | 35.59K | 2.80K | 97.71M | $2.80K | 0xeed...5d636 |
Mar 28 08:45 AM | Buy | $0.9995 | 34.05K | 2.93K | 97.71M | $2.93K | 0x902...d4fb0 |
Mar 28 08:45 AM | Buy | $0.9995 | 32.54K | 3.07K | 97.71M | $3.06K | 0xcb7...9b8c1 |
Mar 28 08:45 AM | Buy | $0.9995 | 31.07K | 2.64K | 80.74M | $2.64K | 0x85e...3b847 |
Mar 28 08:43 AM | Buy | $0.9995 | 29.88K | 3.34K | 97.71M | $3.34K | 0x4d5...9fe2f |
Mar 28 08:43 AM | Buy | $0.9995 | 28.47K | 3.51K | 97.71M | $3.51K | 0x220...de1aa |
Mar 28 08:43 AM | Buy | $0.9995 | 27.09K | 3.69K | 97.71M | $3.69K | 0x943...93506 |
Mar 28 08:42 AM | Buy | $0.9995 | 25.75K | 3.89K | 97.71M | $3.88K | 0x829...b2ac4 |
Mar 28 08:42 AM | Buy | $0.9995 | 24.44K | 4.19K | 99.79M | $4.18K | 0xfd8...0c561 |
Mar 28 08:40 AM | Buy | $0.9995 | 23.14K | 47.07 | 1.09M | $47.05 | 0x974...8d124 |
Mar 28 08:39 AM | Buy | $0.9995 | 23.12K | 65.25 | 1.51M | $65.22 | 0x038...61c14 |
Mar 28 08:38 AM | Buy | $0.9995 | 23.10K | 58.87 | 1.36M | $58.84 | 0x92c...42f67 |
Mar 28 08:37 AM | Buy | $0.9995 | 23.08K | 1.28K | 29.47M | $1.28K | 0x0ad...2212e |
Mar 28 08:36 AM | Buy | $0.9995 | 22.71K | 740.15 | 16.77M | $739.80 | 0x2be...dbfef |
Mar 28 08:33 AM | Buy | $0.9995 | 22.49K | 884.09 | 19.83M | $883.66 | 0x35e...69e41 |
Mar 28 08:33 AM | Buy | $0.9995 | 22.24K | 2.22K | 48.85M | $2.22K | 0x040...79fa1 |
Mar 28 08:32 AM | Buy | $0.9995 | 21.63K | 2.28K | 48.85M | $2.28K | 0xfa1...c22e7 |
Mar 28 08:28 AM | Buy | $0.9995 | 21.03K | 129.94 | 2.74M | $129.87 | 0x8b4...b8c54 |
Mar 28 08:16 AM | Buy | $0.9995 | 20.99K | 465.57 | 9.77M | $465.34 | 0x582...f5b3c |