BIT/BUSD Pool
The live BIT/BUSD price today is $0.0793, with a 24-hour trading volume of $0.4025. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0793
- 24h Volume
- $0.4025
- 24h Buy Volume
- $0.4025
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 5066820127099588000 BIT for -402608399931361300 BUSD
- : 6753711893740838000 BIT for -536594350356293440 BUSD
- : 15939909547332045000 BIT for -1266208863505982200 BUSD
- : 6188301155028890000 BIT for -491483626361959000 BUSD
- : 5727313538150072000 BIT for -454825139836103600 BUSD
- : 3322517694816006000 BIT for -263831905692348670 BUSD
- : -1.1653763412824735e+21 BIT for 92997194834454990000 BUSD
- : 8248893522717279000 BIT for -668131587951108600 BUSD
- : 9206908246339705000 BIT for -745615378902704000 BUSD
- : 12671012494522352000 BIT for -1025960307541897500 BUSD
BIT / BUSD
BIT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BIT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:33 AM | Buy | $0.0793 | 0.0793 | 5.07 | 0.4026 | $0.4020 | 0x9e2...da0bb |
Mar 16 04:07 AM | Buy | $0.0793 | 0.0793 | 6.75 | 0.5366 | $0.5358 | 0x0ea...f35ef |
Mar 15 10:54 PM | Buy | $0.0793 | 0.0792 | 15.94 | 1.27 | $1.26 | 0xe2a...96434 |
Mar 15 10:07 PM | Buy | $0.0793 | 0.0792 | 6.19 | 0.4915 | $0.4906 | 0x8fb...28cd1 |
Mar 15 08:45 PM | Buy | $0.0793 | 0.0792 | 5.73 | 0.4548 | $0.4539 | 0x431...25377 |
Mar 15 03:14 PM | Buy | $0.0793 | 0.0792 | 3.32 | 0.2638 | $0.2634 | 0x29d...691d3 |
Mar 15 01:10 PM | Sell | $0.0792 | 0.0792 | 1.17K | 93.00 | $92.34 | 0xc53...639e6 |
Mar 13 01:16 PM | Buy | $0.0809 | 0.0808 | 8.25 | 0.6681 | $0.6672 | 0x2ac...2311c |
Mar 13 08:50 AM | Buy | $0.0808 | 0.0808 | 9.21 | 0.7456 | $0.7443 | 0x1a6...2e7c9 |
Mar 13 12:22 AM | Buy | $0.0808 | 0.0808 | 12.67 | 1.03 | $1.02 | 0x640...8eb07 |
Mar 11 09:52 PM | Buy | $0.0808 | 0.0808 | 3.20 | 0.2588 | $0.2582 | 0x832...c5845 |
Mar 10 04:27 PM | Buy | $0.0808 | 0.0808 | 6.29 | 0.5093 | $0.5082 | 0xde4...a6b73 |
Mar 10 10:58 AM | Buy | $0.0809 | 0.0807 | 3.18 | 0.2571 | $0.2568 | 0x2b4...e5854 |