賴皮狗/WBNB Pool
The live 賴皮狗/WBNB price today is $0.051731, with a 24-hour trading volume of $14.14K. This pair has changed -11.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051731
- 24h Volume
- $14.14K
- 24h Buy Volume
- $6.59K
- 24h Sell Volume
- $7.55K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 82
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.42%
- 24 Hours
- -11.04%
Tokens in this pool
賴皮狗 (賴皮狗) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading 賴皮狗 (賴皮狗)
賴皮狗/MXRHEA on PancakeSwap V2Recent Transactions
- : 3.0922788014033786e+24 賴皮狗 for -8769663719375000 WBNB
- : 1.2271096445746054e+24 賴皮狗 for -3479000000000000 WBNB
- : -5.09303074410018e+25 賴皮狗 for 144180938901740130 WBNB
- : -6.611286559053021e+24 賴皮狗 for 18792763962493270 WBNB
- : 3.486452586254688e+25 賴皮狗 for -99400000000000000 WBNB
- : 7.02522120179665e+25 賴皮狗 for -198800000000000000 WBNB
- : 6.679914419964272e+23 賴皮狗 for -1880803632956647 WBNB
- : -3.0747013403577216e+25 賴皮狗 for 86322934621873140 WBNB
- : -2.93118e+25 賴皮狗 for 82644127617594540 WBNB
- : -2.93118e+25 賴皮狗 for 82988521893400130 WBNB
賴皮狗 / WBNB
賴皮狗/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 賴皮狗 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 AM | Buy | $0.051731 | 0.082830 | 3.09M | 0.028770 | $5.35 | 0x3dd...cd896 |
Mar 28 01:25 AM | Buy | $0.051731 | 0.082829 | 1.23M | 0.023479 | $2.12 | 0x775...c0a6e |
Mar 28 01:13 AM | Sell | $0.051728 | 0.082828 | 50.93M | 0.1442 | $88.00 | 0x793...8dc59 |
Mar 28 01:12 AM | Sell | $0.051742 | 0.082849 | 6.61M | 0.0188 | $11.52 | 0x463...05d4a |
Mar 28 01:12 AM | Buy | $0.051743 | 0.082851 | 34.86M | 0.0994 | $60.76 | 0xd1c...86f47 |
Mar 28 01:11 AM | Buy | $0.051734 | 0.082837 | 70.25M | 0.1988 | $121.81 | 0x539...0c22d |
Mar 28 12:48 AM | Buy | $0.051723 | 0.082809 | 667.99K | 0.021881 | $1.15 | 0x3e3...af95f |
Mar 28 12:39 AM | Sell | $0.051724 | 0.082809 | 30.75M | 0.0863 | $52.98 | 0xbdd...bc5aa |
Mar 28 12:38 AM | Sell | $0.051731 | 0.082821 | 29.31M | 0.0826 | $50.73 | 0xb41...e1d6b |
Mar 28 12:37 AM | Sell | $0.051738 | 0.082833 | 29.31M | 0.0830 | $50.94 | 0x7b7...3d18b |
Mar 28 12:35 AM | Sell | $0.051745 | 0.082845 | 29.31M | 0.0833 | $51.12 | 0xbb3...de29d |
Mar 28 12:32 AM | Buy | $0.051754 | 0.082857 | 254.34K | 0.037283 | $0.4459 | 0x665...cb552 |
Mar 28 12:29 AM | Sell | $0.051751 | 0.082857 | 50.92M | 0.1456 | $89.16 | 0x228...0e5d5 |
Mar 27 11:09 PM | Sell | $0.051755 | 0.082877 | 2.13M | 0.026104 | $3.73 | 0xcbb...aa570 |
Mar 27 11:06 PM | Buy | $0.051757 | 0.082878 | 553.75K | 0.021598 | $0.9724 | 0x16b...8a74a |
Mar 27 10:46 PM | Sell | $0.051758 | 0.082878 | 13.18M | 0.0379 | $23.16 | 0xed8...a80e4 |
Mar 27 10:37 PM | Buy | $0.051759 | 0.082883 | 24.29M | 0.0701 | $42.72 | 0x738...fa1dd |
Mar 27 09:01 PM | Sell | $0.051756 | 0.082873 | 29.93M | 0.0859 | $52.55 | 0x6bb...32b6d |
Mar 27 07:51 PM | Buy | $0.051760 | 0.082886 | 11.29M | 0.0326 | $19.87 | 0x433...2f480 |
Mar 27 06:52 PM | Buy | $0.051755 | 0.082881 | 515.29K | 0.021488 | $0.9043 | 0x3c6...860d2 |
Mar 27 06:29 PM | Buy | $0.051752 | 0.082881 | 3.44M | 0.029920 | $6.02 | 0xf03...118ac |
Mar 27 06:29 PM | Buy | $0.051751 | 0.082879 | 142.76M | 0.4078 | $249.85 | 0x08d...45f4a |
Mar 27 05:59 PM | Sell | $0.051714 | 0.082821 | 65.88M | 0.1863 | $112.91 | 0x37f...9f734 |
Mar 27 05:25 PM | Sell | $0.051736 | 0.082848 | 5.89K | 0.041673 | $0.0102 | 0x7c1...569e0 |
Mar 27 04:50 PM | Sell | $0.051737 | 0.082848 | 32.06M | 0.0913 | $55.66 | 0x032...aede1 |
Mar 27 04:45 PM | Sell | $0.051745 | 0.082861 | 59.83M | 0.1714 | $104.36 | 0xf1f...6330b |
Mar 27 04:28 PM | Buy | $0.051758 | 0.082885 | 72.68M | 0.2091 | $127.69 | 0x3ee...3b463 |
Mar 27 04:11 PM | Sell | $0.051737 | 0.082856 | 42.85M | 0.1224 | $74.41 | 0xdf0...be174 |
Mar 27 03:45 PM | Buy | $0.051761 | 0.082873 | 689.80K | 0.021987 | $1.21 | 0x9c5...0f949 |
Mar 27 03:32 PM | Buy | $0.051759 | 0.082873 | 3.46M | 0.029970 | $6.09 | 0x18a...d7e92 |
Mar 27 03:22 PM | Buy | $0.051750 | 0.082871 | 1.66M | 0.024768 | $2.90 | 0xeab...22307 |
Mar 27 03:00 PM | Sell | $0.051750 | 0.082871 | 14.73M | 0.0422 | $25.78 | 0x883...e648a |
Mar 27 02:37 PM | Sell | $0.051748 | 0.082877 | 15.43M | 0.0443 | $26.96 | 0x055...c9ec9 |
Mar 27 02:28 PM | Sell | $0.051749 | 0.082883 | 29.75M | 0.0857 | $52.02 | 0x61c...27647 |
Mar 27 02:26 PM | Buy | $0.051757 | 0.082895 | 56.41M | 0.1631 | $99.10 | 0x5a6...3e734 |
Mar 27 02:25 PM | Buy | $0.051744 | 0.082872 | 28.38M | 0.0815 | $49.48 | 0x89c...f88ab |
Mar 27 02:20 PM | Sell | $0.051741 | 0.082860 | 48.85M | 0.1399 | $85.01 | 0x435...1d18f |
Mar 27 02:15 PM | Sell | $0.051757 | 0.082880 | 4.21M | 0.0121 | $7.40 | 0x013...ff0b4 |
Mar 27 02:13 PM | Sell | $0.051759 | 0.082882 | 44.35M | 0.1279 | $77.96 | 0x8ac...1d6ce |
Mar 27 02:10 PM | Buy | $0.051769 | 0.082901 | 683.26K | 0.021987 | $1.21 | 0xda9...62e9d |
Mar 27 02:06 PM | Sell | $0.051768 | 0.082900 | 9.80M | 0.0284 | $17.32 | 0xb43...190e1 |
Mar 27 02:05 PM | Buy | $0.051770 | 0.082904 | 1.02M | 0.022980 | $1.81 | 0xbc5...c3cf0 |
Mar 27 01:53 PM | Buy | $0.051767 | 0.082904 | 716.59K | 0.022086 | $1.27 | 0x3c0...20073 |
Mar 27 01:49 PM | Buy | $0.051771 | 0.082904 | 682.54K | 0.021987 | $1.21 | 0x205...90f35 |
Mar 27 01:45 PM | Buy | $0.051771 | 0.082903 | 321.63K | 0.039360 | $0.5695 | 0x434...05b40 |
Mar 27 01:31 PM | Sell | $0.051775 | 0.082903 | 34.28M | 0.0995 | $60.85 | 0x879...2c02c |
Mar 27 01:22 PM | Sell | $0.051785 | 0.082918 | 59.96M | 0.1752 | $107.02 | 0x496...502e9 |
Mar 27 01:22 PM | Sell | $0.051802 | 0.082943 | 65.26M | 0.1924 | $117.54 | 0xbb8...be016 |
Mar 27 01:07 PM | Sell | $0.051817 | 0.082971 | 105.99M | 0.3165 | $192.51 | 0x145...dc658 |
Mar 27 01:02 PM | Buy | $0.051846 | 0.083017 | 560.99M | 1.63 | $1.04K | 0x1a7...0fe69 |
Mar 27 01:02 PM | Buy | $0.051703 | 0.082783 | 158.85M | 0.4382 | $270.45 | 0x703...9511e |
Mar 27 01:02 PM | Sell | $0.051665 | 0.082722 | 66.77M | 0.1821 | $111.16 | 0xc32...528a2 |
Mar 27 12:54 PM | Sell | $0.051678 | 0.082747 | 172.71M | 0.4790 | $289.69 | 0xe94...99405 |
Mar 27 12:51 PM | Sell | $0.051719 | 0.082815 | 130.39M | 0.3695 | $224.05 | 0xd8f...d973a |
Mar 27 12:42 PM | Sell | $0.051751 | 0.082868 | 65.78M | 0.1890 | $115.12 | 0xebb...0594e |
Mar 27 12:38 PM | Sell | $0.051768 | 0.082895 | 29.54M | 0.0855 | $52.21 | 0x5f3...3d502 |
Mar 27 12:36 PM | Buy | $0.051773 | 0.082907 | 88.09M | 0.2551 | $156.19 | 0x819...5d362 |
Mar 27 12:22 PM | Sell | $0.051754 | 0.082871 | 3.90M | 0.0112 | $6.83 | 0x60a...25464 |
Mar 27 12:15 PM | Sell | $0.051755 | 0.082872 | 86.94M | 0.2506 | $152.58 | 0x4ae...53aa8 |
Mar 27 12:12 PM | Sell | $0.051778 | 0.082908 | 63.29M | 0.1844 | $112.49 | 0xfff...6b3cd |
Mar 27 11:54 AM | Sell | $0.051795 | 0.082935 | 39.85M | 0.1170 | $71.51 | 0x1c3...6b1ad |
Mar 27 11:33 AM | Buy | $0.051805 | 0.082952 | 1.35M | 0.023994 | $2.44 | 0x4fb...5f68c |
Mar 27 11:03 AM | Buy | $0.051799 | 0.082951 | 5.53M | 0.0163 | $9.94 | 0x907...eb350 |
Mar 27 10:38 AM | Sell | $0.051814 | 0.082949 | 32.57M | 0.0960 | $59.08 | 0xb11...03289 |
Mar 27 10:23 AM | Sell | $0.051834 | 0.082963 | 9.58M | 0.0283 | $17.56 | 0x7a6...823f6 |
Mar 27 10:14 AM | Buy | $0.051837 | 0.082967 | 4.65M | 0.0138 | $8.54 | 0x82b...3f4a4 |
Mar 27 10:04 AM | Buy | $0.051838 | 0.082965 | 25.39M | 0.0753 | $46.66 | 0x41e...85017 |
Mar 27 10:02 AM | Buy | $0.051829 | 0.082954 | 23.48M | 0.0694 | $42.93 | 0x810...e4504 |
Mar 27 09:44 AM | Sell | $0.051825 | 0.082944 | 13.44K | 0.043945 | $0.0245 | 0xe3b...9de89 |
Mar 27 09:21 AM | Buy | $0.051826 | 0.082944 | 295.35M | 0.8532 | $539.16 | 0x880...73952 |
Mar 27 09:13 AM | Sell | $0.051748 | 0.082822 | 86.24 | 0.062427 | $0.031508 | 0xb30...9c69c |
Mar 27 09:10 AM | Buy | $0.051745 | 0.082822 | 49.16M | 0.1386 | $85.78 | 0xf59...74067 |
Mar 27 08:59 AM | Buy | $0.051739 | 0.082802 | 212.18K | 0.035960 | $0.3688 | 0x548...427f8 |
Mar 27 08:49 AM | Sell | $0.051738 | 0.082802 | 20.43M | 0.0572 | $35.50 | 0x194...263f7 |
Mar 27 08:49 AM | Sell | $0.051744 | 0.082810 | 25.28K | 0.047086 | $0.0441 | 0xb37...b1ff8 |
Mar 27 08:45 AM | Buy | $0.051743 | 0.082810 | 570.98K | 0.021609 | $0.9946 | 0x31e...9dcec |
Mar 27 08:41 AM | Buy | $0.051739 | 0.082810 | 17.08M | 0.0480 | $29.69 | 0xd70...1a83f |
Mar 27 08:38 AM | Buy | $0.051737 | 0.082803 | 122.50M | 0.3412 | $212.72 | 0x932...d3ad9 |
Mar 27 08:16 AM | Buy | $0.051731 | 0.082755 | 225.70K | 0.036233 | $0.3905 | 0x851...4ef3a |
Mar 27 07:19 AM | Buy | $0.051734 | 0.082755 | 2.86M | 0.027904 | $4.96 | 0x35c...feb36 |
Mar 27 07:18 AM | Buy | $0.051732 | 0.082754 | 3.16M | 0.028735 | $5.48 | 0x4f5...96d0f |
Mar 27 07:14 AM | Sell | $0.051730 | 0.082753 | 9.80M | 0.0269 | $16.95 | 0x580...5e5fe |
Mar 27 07:11 AM | Buy | $0.051731 | 0.082757 | 856.45K | 0.022367 | $1.48 | 0x28e...c2450 |
Mar 27 07:08 AM | Sell | $0.051729 | 0.082756 | 11.05M | 0.0304 | $19.11 | 0x444...346d7 |
Mar 27 07:06 AM | Buy | $0.051732 | 0.082760 | 36.12M | 0.0997 | $62.56 | 0xe12...38707 |
Mar 27 07:06 AM | Buy | $0.051724 | 0.082747 | 781.55M | 2.04 | $1.35K | 0x0db...11f04 |
Mar 27 07:04 AM | Buy | $0.051549 | 0.082469 | 40.40M | 0.0997 | $62.57 | 0x369...4c77e |
Mar 27 07:04 AM | Buy | $0.051541 | 0.082456 | 451.81K | 0.021113 | $0.6961 | 0xdcf...fdd36 |
Mar 27 07:02 AM | Buy | $0.051542 | 0.082456 | 81.45M | 0.1994 | $125.57 | 0x75e...25c17 |
Mar 27 07:02 AM | Buy | $0.051526 | 0.082429 | 13.89M | 0.0338 | $21.19 | 0x95f...331b0 |
Mar 27 07:01 AM | Buy | $0.051523 | 0.082425 | 32.60M | 0.0791 | $49.63 | 0xcae...39683 |
Mar 27 07:00 AM | Buy | $0.051516 | 0.082414 | 19.00M | 0.0459 | $28.81 | 0x610...57cfe |
Mar 27 07:00 AM | Buy | $0.051513 | 0.082408 | 66.04M | 0.1587 | $99.88 | 0xb39...9ed1b |
Mar 27 06:59 AM | Buy | $0.051500 | 0.082388 | 33.40M | 0.0798 | $50.07 | 0x684...f997f |
Mar 27 06:59 AM | Buy | $0.051493 | 0.082377 | 66.91M | 0.1587 | $99.85 | 0xb94...eef76 |
Mar 27 06:57 AM | Sell | $0.051481 | 0.082357 | 39.26M | 0.0925 | $58.11 | 0xbd3...5ae14 |
Mar 27 06:56 AM | Buy | $0.051488 | 0.082369 | 134.83M | 0.3173 | $200.58 | 0x7a3...e63d1 |
Mar 27 06:54 AM | Buy | $0.051462 | 0.082328 | 33.98M | 0.0791 | $49.65 | 0x404...49559 |
Mar 27 06:54 AM | Buy | $0.051455 | 0.082318 | 19.91M | 0.0462 | $28.97 | 0x4f2...f9e25 |
Mar 27 06:51 AM | Sell | $0.051452 | 0.082312 | 832.46M | 2.03 | $1.21K | 0xbc9...b4e09 |