WBNB/XNL Pool
The live WBNB/XNL price today is $613.98, with a 24-hour trading volume of $0.0885. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.98
- 24h Volume
- $0.0885
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.0412
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped BNB (WBNB) XNL (XNL)Related Pools on Bsc
quq/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 38686567566266 WBNB for -111849954215592070000 XNL
- : -37406228478201 WBNB for 107434813235039060000 XNL
- : -9702043566515 WBNB for 29534369073306948000 XNL
- : -14404870360629 WBNB for 45220955588580430000 XNL
- : -4607025011837 WBNB for 14821069136608051000 XNL
- : 40098137836896 WBNB for -123919567693435700000 XNL
- : -14788659448894 WBNB for 44020131097185210000 XNL
- : -29994484930723 WBNB for 94530062328821420000 XNL
- : -19797940033918 WBNB for 66578712600491390000 XNL
- : -80000000000000 WBNB for 309604303876880700000 XNL
WBNB / XNL
WBNB/XNL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XNL) | WBNB | XNL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:05 PM | Buy | $613.98 | 3.02M | 0.043869 | 111.85 | $0.0238 | 0x976...fae60 |
Apr 1 02:46 PM | Sell | $613.07 | 2.75M | 0.043741 | 107.43 | $0.0229 | 0x9a3...4d6c9 |
Apr 1 02:46 PM | Sell | $613.02 | 3.01M | 0.059703 | 29.53 | $0.025948 | 0x8d7...afb2b |
Apr 1 12:26 PM | Sell | $614.93 | 3.09M | 0.041441 | 45.22 | $0.028858 | 0xd6a...3df9a |
Apr 1 11:31 AM | Sell | $614.75 | 3.21M | 0.054608 | 14.82 | $0.022833 | 0xb42...efcd1 |
Apr 1 11:31 AM | Buy | $614.75 | 3.24M | 0.044010 | 123.92 | $0.0247 | 0x809...7105b |
Apr 1 02:45 AM | Sell | $615.09 | 2.93M | 0.041479 | 44.02 | $0.029097 | 0x6d7...8ba0e |
Mar 30 11:15 PM | Sell | $607.89 | 3.04M | 0.043000 | 94.53 | $0.0182 | 0xefe...add09 |
Mar 30 11:02 PM | Sell | $608.56 | 3.28M | 0.041980 | 66.58 | $0.0120 | 0xd5e...0a0f1 |
Mar 30 11:02 PM | Sell | $608.56 | 3.46M | 0.048000 | 309.60 | $0.0487 | 0x7c0...7302c |
Mar 30 11:02 PM | Sell | $608.56 | 4.35M | 0.049898 | 504.81 | $0.0602 | 0xd8b...4ca64 |
Mar 30 11:02 PM | Buy | $608.69 | 6.01M | 0.032412 | 1.02K | $0.1468 | 0x245...3c8e3 |
Mar 29 04:08 PM | Sell | $609.55 | 2.94M | 0.041412 | 42.18 | $0.028607 | 0x501...0f273 |
Mar 29 08:52 AM | Buy | $613.90 | 3.05M | 0.044907 | 141.16 | $0.0301 | 0x968...c46e7 |
Mar 29 05:56 AM | Sell | $613.82 | 2.70M | 0.053753 | 10.16 | $0.022304 | 0xf2b...51af1 |
Mar 29 05:56 AM | Sell | $613.82 | 2.73M | 0.044854 | 140.14 | $0.0298 | 0x0a2...1cd78 |
Mar 28 11:03 PM | Buy | $615.43 | 3.07M | 0.042649 | 78.92 | $0.0163 | 0x4a2...b3c1b |
Mar 28 01:54 AM | Sell | $610.83 | 2.88M | 0.054499 | 12.97 | $0.022748 | 0xbf8...92ab4 |
Mar 28 01:54 AM | Sell | $610.83 | 2.91M | 0.041420 | 41.92 | $0.028674 | 0x20e...39bef |
Mar 27 10:37 PM | Sell | $609.85 | 3.01M | 0.042943 | 91.80 | $0.0179 | 0xbe5...3f27f |
Mar 27 10:36 PM | Sell | $610.16 | 3.25M | 0.043030 | 102.20 | $0.0185 | 0x778...e7438 |
Mar 27 10:33 PM | Buy | $610.37 | 3.52M | 0.044664 | 154.79 | $0.0285 | 0x812...45eaa |
Mar 27 10:32 PM | Buy | $610.28 | 3.11M | 0.042883 | 86.75 | $0.0176 | 0x5ee...0a686 |
Mar 27 06:18 PM | Sell | $607.97 | 2.89M | 0.046430 | 201.68 | $0.0391 | 0x969...400ef |
Mar 27 06:16 PM | Buy | $607.44 | 3.42M | 0.043403 | 111.38 | $0.0207 | 0x562...0ce7d |
Mar 27 06:02 PM | Sell | $607.51 | 3.12M | 0.043636 | 118.80 | $0.0221 | 0x05f...aaa91 |
Mar 27 05:59 PM | Buy | $607.60 | 3.44M | 0.043443 | 113.33 | $0.0209 | 0x480...47a18 |
Mar 27 05:57 PM | Buy | $607.08 | 3.14M | 0.044965 | 146.79 | $0.0301 | 0x77d...3b35f |
Mar 27 05:53 PM | Sell | $607.63 | 2.77M | 0.043074 | 88.26 | $0.0187 | 0x8a8...b38c5 |
Mar 27 05:24 PM | Buy | $609.63 | 2.99M | 0.041050 | 31.04 | $0.026396 | 0x200...a292a |
Mar 27 05:23 PM | Sell | $609.63 | 2.91M | 0.059352 | 27.49 | $0.025702 | 0x8c8...285fd |
Mar 27 05:23 PM | Buy | $609.63 | 2.98M | 0.031245 | 321.55 | $0.0758 | 0x0bc...a8dc9 |
Mar 27 05:23 PM | Sell | $609.63 | 2.23M | 0.031341 | 349.09 | $0.0817 | 0xeac...040fd |
Mar 27 04:31 PM | Buy | $609.25 | 3.05M | 0.044288 | 124.44 | $0.0261 | 0xe3d...0083c |
Mar 27 04:12 PM | Buy | $608.48 | 2.75M | 0.044038 | 105.97 | $0.0246 | 0x9ab...b4cc3 |
Mar 27 03:45 PM | Sell | $612.87 | 2.50M | 0.048013 | 219.77 | $0.0491 | 0x05c...749f1 |
Mar 27 03:22 PM | Buy | $609.36 | 3.03M | 0.044916 | 140.43 | $0.0300 | 0xc37...a64c9 |
Mar 27 03:20 PM | Buy | $609.93 | 2.68M | 0.043342 | 86.43 | $0.0204 | 0x98f...29140 |
Mar 27 03:19 PM | Buy | $610.35 | 2.48M | 0.044372 | 103.55 | $0.0267 | 0xaab...7023a |
Mar 27 03:07 PM | Buy | $609.82 | 2.25M | 0.041891 | 41.79 | $0.0115 | 0x6e9...2ed85 |
Mar 27 03:07 PM | Buy | $609.81 | 2.16M | 0.046537 | 132.31 | $0.0399 | 0x684...b65b6 |
Mar 27 03:04 PM | Sell | $610.13 | 1.89M | 0.045596 | 111.58 | $0.0341 | 0x784...6cc76 |
Mar 27 03:03 PM | Buy | $609.91 | 2.12M | 0.031047 | 199.89 | $0.0638 | 0xe27...4b512 |
Mar 27 03:01 PM | Sell | $609.71 | 1.72M | 0.045764 | 104.36 | $0.0351 | 0x505...25648 |
Mar 27 03:00 PM | Sell | $609.63 | 1.92M | 0.046919 | 142.47 | $0.0422 | 0x72a...acfc8 |
Mar 27 02:59 PM | Sell | $609.31 | 2.22M | 0.045133 | 120.26 | $0.0313 | 0x11a...d8f2a |
Mar 27 02:58 PM | Buy | $609.42 | 2.49M | 0.048401 | 191.00 | $0.0512 | 0x384...b2dea |
Mar 27 02:57 PM | Sell | $609.05 | 2.07M | 0.043155 | 67.32 | $0.0192 | 0x321...950d8 |
Mar 27 02:56 PM | Sell | $608.91 | 2.21M | 0.047064 | 168.77 | $0.0430 | 0xb6f...05632 |
Mar 27 02:54 PM | Sell | $608.52 | 2.59M | 0.045629 | 155.83 | $0.0342 | 0xa94...9e856 |
Mar 27 02:54 PM | Buy | $608.74 | 2.97M | 0.043498 | 99.80 | $0.0213 | 0xb5f...3a933 |
Mar 27 02:43 PM | Sell | $607.17 | 2.73M | 0.044978 | 143.97 | $0.0302 | 0x61a...0eaf7 |
Mar 26 07:54 PM | Sell | $626.08 | 3.08M | 0.041376 | 43.07 | $0.028612 | 0x04f...19442 |