AGENT/WBNB Pool
The live AGENT/WBNB price today is $0.034378, with a 24-hour trading volume of $524.00K. This pair has changed -27.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034378
- 24h Volume
- $524.00K
- 24h Buy Volume
- $259.57K
- 24h Sell Volume
- $264.43K
- Liquidity
- No data
- 24h Transactions
- 6559
- 24h Buys
- 3437
- 24h Sells
- 3122
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 1.71%
- 6 Hours
- 0.05%
- 24 Hours
- -27.24%
Tokens in this pool
First Agent Token (AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading AGENT (First Agent Token)
AGENT/WBNB on PancakeSwap V3AGENT/WBNB on PancakeSwap V3Recent Transactions
- : -8.981920191638268e+21 AGENT for 6255830619061011 WBNB
- : -2.4800500924099416e+23 AGENT for 173224893156378180 WBNB
- : -8.160254580445658e+22 AGENT for 57205041093583250 WBNB
- : 1.4132145137651028e+23 AGENT for -99500000000000000 WBNB
- : -2.6840174705690066e+22 AGENT for 18769714698858224 WBNB
- : -1.6157968371526252e+23 AGENT for 113287751355485710 WBNB
- : 1.2536758865899679e+22 AGENT for -8848521162209091 WBNB
- : 2.9562636652222567e+23 AGENT for -207942567584797950 WBNB
- : 3.155991215390308e+22 AGENT for -22118869984857856 WBNB
- : 6.319313597589299e+22 AGENT for -44242712576773690 WBNB
AGENT / WBNB
AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:55 PM | Sell | $0.034378 | 0.066982 | 8.98K | 0.026256 | $3.93 | 0xe0a...5ee08 |
Mar 7 01:52 PM | Sell | $0.034382 | 0.066984 | 248.01K | 0.1732 | $108.66 | 0x1df...73062 |
Mar 7 01:51 PM | Sell | $0.034406 | 0.067022 | 81.60K | 0.0572 | $35.95 | 0xd86...8bb2e |
Mar 7 01:50 PM | Buy | $0.034414 | 0.067035 | 141.32K | 0.0995 | $62.37 | 0x9a2...20a55 |
Mar 7 01:50 PM | Sell | $0.034400 | 0.067013 | 26.84K | 0.0188 | $11.81 | 0x9eb...b6358 |
Mar 7 01:49 PM | Sell | $0.034402 | 0.067017 | 161.58K | 0.1133 | $71.11 | 0xcad...98c23 |
Mar 7 01:48 PM | Buy | $0.034418 | 0.067042 | 12.54K | 0.028849 | $5.54 | 0x02c...30dd5 |
Mar 7 01:48 PM | Buy | $0.034417 | 0.067040 | 295.63K | 0.2079 | $130.56 | 0x02c...30dd5 |
Mar 7 01:48 PM | Buy | $0.034388 | 0.066994 | 31.56K | 0.0221 | $13.85 | 0x02c...30dd5 |
Mar 7 01:48 PM | Buy | $0.034385 | 0.066989 | 63.19K | 0.0442 | $27.71 | 0x02c...30dd5 |
Mar 7 01:47 PM | Sell | $0.034378 | 0.066979 | 6.90K | 0.024804 | $3.02 | 0x875...f567e |
Mar 7 01:46 PM | Sell | $0.034378 | 0.066980 | 27.40K | 0.0191 | $11.99 | 0x9b5...eda97 |
Mar 7 01:46 PM | Sell | $0.034381 | 0.066985 | 3.36K | 0.022341 | $1.47 | 0x5b4...9417b |
Mar 7 01:46 PM | Sell | $0.034381 | 0.066985 | 4.69K | 0.023266 | $2.05 | 0x2dd...74a79 |
Mar 7 01:46 PM | Buy | $0.034381 | 0.066986 | 230.40K | 0.1609 | $100.92 | 0x995...71054 |
Mar 7 01:45 PM | Sell | $0.034357 | 0.066950 | 6.41K | 0.024446 | $2.79 | 0xa96...7c121 |
Mar 7 01:45 PM | Sell | $0.034358 | 0.066951 | 81.84K | 0.0568 | $35.66 | 0xac2...563e5 |
Mar 7 01:45 PM | Sell | $0.034366 | 0.066964 | 19.85K | 0.0138 | $8.67 | 0xf0f...eb753 |
Mar 7 01:45 PM | Buy | $0.034368 | 0.066967 | 452.90K | 0.3147 | $197.79 | 0xfe3...dc4c0 |
Mar 7 01:44 PM | Sell | $0.034327 | 0.066898 | 6.15K | 0.024229 | $2.66 | 0x6f7...3d28b |
