USDT/GRA Pool
The live USDT/GRA price today is $0.9994, with a 24-hour trading volume of $45.52. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $45.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $45.52
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 0
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GRA (GRA)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -100000000000000000 USDT for 97600604868582690000 GRA
- : -100000000000000000 USDT for 97602533324077270000 GRA
- : -100000000000000000 USDT for 97604461836751750000 GRA
- : -100000000000000000 USDT for 97606390406608400000 GRA
- : -100000000000000000 USDT for 97608319033649500000 GRA
- : -100000000000000000 USDT for 97610247717877270000 GRA
- : -100000000000000000 USDT for 97612176459293980000 GRA
- : -100000000000000000 USDT for 97614105257901920000 GRA
- : -100000000000000000 USDT for 97616034113703330000 GRA
- : -100000000000000000 USDT for 97617963026700470000 GRA
USDT / GRA
USDT/GRA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRA) | USDT | GRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:20 PM | Sell | $0.9994 | 978.44 | 0.1000 | 97.60 | $0.0999 | 0x73c...77384 |
Mar 29 07:20 PM | Sell | $0.9994 | 978.46 | 0.1000 | 97.60 | $0.0999 | 0x5ad...47928 |
Mar 29 07:20 PM | Sell | $0.9994 | 978.48 | 0.1000 | 97.60 | $0.0999 | 0xc62...7f65e |
Mar 29 07:19 PM | Sell | $0.9994 | 978.50 | 0.1000 | 97.61 | $0.0999 | 0xbc9...87ed3 |
Mar 29 05:28 PM | Sell | $0.9996 | 978.52 | 0.1000 | 97.61 | $0.1000 | 0x517...8a997 |
Mar 29 05:27 PM | Sell | $0.9996 | 978.54 | 0.1000 | 97.61 | $0.1000 | 0x942...07eb3 |
Mar 29 05:08 PM | Sell | $0.9996 | 978.56 | 0.1000 | 97.61 | $0.1000 | 0x7cb...4accb |
Mar 29 05:08 PM | Sell | $0.9996 | 978.58 | 0.1000 | 97.61 | $0.1000 | 0x98d...530d0 |
Mar 29 05:08 PM | Sell | $0.9996 | 978.60 | 0.1000 | 97.62 | $0.1000 | 0x91e...91513 |
Mar 29 05:08 PM | Sell | $0.9996 | 978.62 | 0.1000 | 97.62 | $0.1000 | 0x202...2963d |
Mar 29 05:07 PM | Sell | $0.9996 | 978.64 | 0.1000 | 97.62 | $0.1000 | 0xfca...600e2 |
Mar 29 05:07 PM | Sell | $0.9996 | 978.66 | 0.1000 | 97.62 | $0.1000 | 0x18a...ec3e4 |
Mar 29 05:07 PM | Sell | $0.9996 | 978.67 | 0.1000 | 97.62 | $0.1000 | 0xd3f...300a7 |
Mar 29 05:06 PM | Sell | $0.9996 | 978.69 | 0.1000 | 97.63 | $0.1000 | 0xe15...5aefe |
Mar 29 05:06 PM | Sell | $0.9996 | 978.71 | 0.1000 | 97.63 | $0.1000 | 0x2f1...23b5f |
Mar 29 05:06 PM | Sell | $0.9996 | 978.73 | 0.1000 | 97.63 | $0.1000 | 0x293...ee8c8 |
Mar 29 05:05 PM | Sell | $0.9996 | 978.75 | 0.1000 | 97.63 | $0.1000 | 0xb8b...e787e |
Mar 29 05:05 PM | Sell | $0.9997 | 978.77 | 0.1000 | 97.63 | $0.1000 | 0xa78...9848c |
Mar 29 05:05 PM | Sell | $0.9997 | 978.79 | 0.1000 | 97.64 | $0.1000 | 0x259...28ba5 |
Mar 29 05:05 PM | Sell | $0.9997 | 978.81 | 0.1000 | 97.64 | $0.1000 | 0xbef...c3552 |
Mar 29 05:04 PM | Sell | $0.9997 | 978.83 | 0.1000 | 97.64 | $0.1000 | 0x40c...2896a |
Mar 29 05:04 PM | Sell | $0.9994 | 978.85 | 0.1000 | 97.64 | $0.0999 | 0x2c5...1b39c |
Mar 29 05:04 PM | Sell | $0.9994 | 978.87 | 0.1000 | 97.64 | $0.0999 | 0x4b2...350f6 |
Mar 29 05:03 PM | Sell | $0.9994 | 978.89 | 0.1000 | 97.64 | $0.0999 | 0x8e1...61310 |
Mar 29 05:03 PM | Sell | $0.9994 | 978.91 | 0.1000 | 97.65 | $0.0999 | 0x353...12988 |
Mar 29 05:03 PM | Sell | $0.9994 | 978.93 | 0.1000 | 97.65 | $0.0999 | 0x238...505df |
Mar 29 05:02 PM | Sell | $0.9994 | 978.95 | 0.1000 | 97.65 | $0.0999 | 0x978...1d65d |
Mar 29 05:02 PM | Sell | $0.9994 | 978.96 | 0.1000 | 97.65 | $0.0999 | 0xa46...b5c74 |
Mar 29 05:02 PM | Sell | $0.9994 | 978.98 | 0.1000 | 97.65 | $0.0999 | 0xd10...9b93f |
Mar 29 05:02 PM | Sell | $0.9994 | 979.00 | 0.1000 | 97.66 | $0.0999 | 0x599...499d3 |
Mar 29 05:01 PM | Sell | $0.9994 | 979.02 | 0.1000 | 97.66 | $0.0999 | 0xdc0...9f2ed |
Mar 29 05:01 PM | Sell | $0.9994 | 979.04 | 0.1000 | 97.66 | $0.0999 | 0x6b6...633e8 |
Mar 29 05:01 PM | Sell | $0.9994 | 979.06 | 0.1000 | 97.66 | $0.0999 | 0x5b0...8f866 |
Mar 29 05:01 PM | Sell | $0.9994 | 979.08 | 0.1000 | 97.66 | $0.0999 | 0x97e...16e87 |
Mar 29 05:00 PM | Sell | $0.9994 | 979.10 | 0.1000 | 97.67 | $0.0999 | 0x2f6...31b4a |
Mar 29 05:00 PM | Sell | $0.9994 | 979.12 | 0.1000 | 97.67 | $0.0999 | 0x85b...758de |
Mar 29 05:00 PM | Sell | $0.9994 | 979.14 | 0.1000 | 97.67 | $0.0999 | 0x903...e57e7 |
Mar 29 04:59 PM | Sell | $0.9994 | 979.16 | 0.1000 | 97.67 | $0.0999 | 0xb10...a25f7 |
Mar 29 04:59 PM | Sell | $0.9994 | 979.18 | 0.1000 | 97.67 | $0.0999 | 0x5a7...69d4d |
Mar 29 04:59 PM | Sell | $0.9994 | 979.20 | 0.1000 | 97.68 | $0.0999 | 0x0a1...a47b6 |
Mar 29 04:58 PM | Sell | $0.9994 | 979.22 | 0.1000 | 97.68 | $0.0999 | 0xda1...ccaa8 |
Mar 29 04:58 PM | Sell | $0.9994 | 979.24 | 0.1000 | 97.68 | $0.0999 | 0x5f2...9a7be |
Mar 29 04:58 PM | Sell | $0.9994 | 979.25 | 0.1000 | 97.68 | $0.0999 | 0xcb2...334ab |
Mar 29 04:57 PM | Sell | $0.9994 | 979.27 | 0.1000 | 97.68 | $0.0999 | 0xd03...f632a |
Mar 29 04:57 PM | Sell | $0.9994 | 979.29 | 0.1000 | 97.69 | $0.0999 | 0xdb8...ea981 |
Mar 29 04:57 PM | Sell | $0.9994 | 979.31 | 0.1000 | 97.69 | $0.0999 | 0xa9c...372a1 |
Mar 29 04:57 PM | Sell | $0.9994 | 979.33 | 0.1000 | 97.69 | $0.0999 | 0xb53...956a0 |
Mar 29 04:56 PM | Sell | $0.9994 | 979.35 | 0.1000 | 97.69 | $0.0999 | 0xc1e...c38d6 |
Mar 29 04:56 PM | Sell | $0.9994 | 979.37 | 0.1000 | 97.69 | $0.0999 | 0x8e8...8ffe5 |
Mar 29 04:56 PM | Sell | $0.9994 | 979.39 | 0.1000 | 97.70 | $0.0999 | 0xd81...4c865 |
Mar 29 04:55 PM | Sell | $0.9994 | 979.41 | 0.1000 | 97.70 | $0.0999 | 0x4d4...3c395 |
Mar 29 04:55 PM | Sell | $0.9994 | 979.43 | 0.1000 | 97.70 | $0.0999 | 0xc75...e934d |
Mar 29 04:55 PM | Sell | $0.9994 | 979.45 | 0.1000 | 97.70 | $0.0999 | 0x03b...cdee9 |
Mar 29 04:54 PM | Sell | $0.9994 | 979.47 | 0.1000 | 97.70 | $0.0999 | 0x8a7...742e6 |
Mar 29 04:54 PM | Sell | $0.9994 | 979.49 | 0.1000 | 97.70 | $0.0999 | 0xb2b...2c8bd |
Mar 29 04:53 PM | Sell | $0.9994 | 979.51 | 0.1000 | 97.71 | $0.0999 | 0x0d3...3b665 |
Mar 29 04:39 PM | Sell | $0.9994 | 979.53 | 0.1000 | 97.71 | $0.0999 | 0x388...c5cd1 |
Mar 29 04:38 PM | Sell | $0.9986 | 979.55 | 0.1000 | 97.71 | $0.0999 | 0x4d6...242d6 |
Mar 29 04:38 PM | Sell | $0.9994 | 979.56 | 0.1000 | 97.71 | $0.0999 | 0x933...ff644 |
Mar 29 04:37 PM | Sell | $0.9994 | 979.58 | 0.1000 | 97.71 | $0.0999 | 0x0c6...64fef |
Mar 29 04:36 PM | Sell | $0.9994 | 979.60 | 0.1000 | 97.72 | $0.0999 | 0x3f8...1c136 |
Mar 29 04:35 PM | Sell | $0.9994 | 979.62 | 0.1000 | 97.72 | $0.0999 | 0x5d0...e4c9e |
Mar 29 04:35 PM | Sell | $0.9994 | 979.64 | 0.1000 | 97.72 | $0.0999 | 0xc2c...84481 |
Mar 29 04:23 PM | Sell | $0.9995 | 979.66 | 0.1000 | 97.72 | $0.0999 | 0xf59...bdb8a |
Mar 29 04:20 PM | Sell | $0.9995 | 979.68 | 0.1000 | 97.72 | $0.0999 | 0xe71...66dfc |
Mar 29 04:19 PM | Sell | $0.9994 | 979.70 | 0.1000 | 97.73 | $0.0999 | 0xaf9...2537b |
Mar 29 04:18 PM | Sell | $0.9994 | 979.72 | 0.1000 | 97.73 | $0.0999 | 0xe48...32dec |
Mar 29 04:16 PM | Sell | $0.9994 | 979.74 | 0.1000 | 97.73 | $0.0999 | 0x0c8...74207 |
Mar 29 04:15 PM | Sell | $0.9994 | 979.76 | 0.1000 | 97.73 | $0.0999 | 0xe6b...bd323 |
Mar 29 04:15 PM | Sell | $0.9994 | 979.78 | 0.1000 | 97.73 | $0.0999 | 0x21c...3d5aa |
Mar 29 04:14 PM | Sell | $0.9994 | 979.80 | 0.1000 | 97.74 | $0.0999 | 0xf25...32a57 |
Mar 29 04:14 PM | Sell | $0.9994 | 979.82 | 0.1000 | 97.74 | $0.0999 | 0x079...7512f |
Mar 29 04:13 PM | Sell | $0.9994 | 979.84 | 0.1000 | 97.74 | $0.0999 | 0xc06...a398b |
Mar 29 04:13 PM | Sell | $0.9994 | 979.86 | 0.1000 | 97.74 | $0.0999 | 0x9f4...351cf |
Mar 29 04:04 PM | Sell | $0.9994 | 979.87 | 0.1000 | 97.74 | $0.0999 | 0xf86...ca03f |
Mar 29 04:03 PM | Sell | $0.9994 | 979.89 | 0.1000 | 97.75 | $0.0999 | 0x587...c345d |
Mar 29 04:02 PM | Sell | $0.9994 | 979.91 | 0.1000 | 97.75 | $0.0999 | 0xbc2...7bcd1 |
Mar 29 04:00 PM | Sell | $0.9994 | 979.93 | 0.1000 | 97.75 | $0.0999 | 0xf25...c6cb0 |
Mar 29 04:00 PM | Sell | $0.9994 | 979.95 | 0.1000 | 97.75 | $0.0999 | 0xccd...1133c |
Mar 29 04:00 PM | Sell | $0.9994 | 979.97 | 0.1000 | 97.75 | $0.0999 | 0x1e7...91500 |
Mar 29 03:57 PM | Sell | $0.9994 | 979.99 | 0.1000 | 97.76 | $0.0999 | 0xac5...bb61c |
Mar 29 03:56 PM | Sell | $0.9994 | 980.01 | 0.1000 | 97.76 | $0.0999 | 0x916...3e87d |
Mar 29 03:56 PM | Sell | $0.9994 | 980.03 | 0.1000 | 97.76 | $0.0999 | 0x9fb...903cf |
Mar 29 03:55 PM | Sell | $0.9994 | 980.05 | 0.1000 | 97.76 | $0.0999 | 0xe9f...bcaac |
Mar 29 03:54 PM | Sell | $0.9994 | 980.07 | 0.1000 | 97.76 | $0.0999 | 0xe52...96bc3 |
Mar 29 03:53 PM | Sell | $0.9994 | 980.09 | 0.1000 | 97.76 | $0.0999 | 0xcab...837cb |
Mar 29 03:52 PM | Sell | $0.9994 | 980.11 | 0.1000 | 97.77 | $0.0999 | 0x330...2f686 |
Mar 29 03:51 PM | Sell | $0.9994 | 980.13 | 0.1000 | 97.77 | $0.0999 | 0x2d0...920f6 |
Mar 29 03:50 PM | Sell | $0.9994 | 980.15 | 0.1000 | 97.77 | $0.0999 | 0x44d...f00d8 |
Mar 29 03:50 PM | Sell | $0.9994 | 980.17 | 0.1000 | 97.77 | $0.0999 | 0x69b...206c8 |
Mar 29 03:50 PM | Sell | $0.9994 | 980.18 | 0.1000 | 97.77 | $0.0999 | 0x6f0...285e2 |
Mar 29 03:49 PM | Sell | $0.9994 | 980.20 | 0.1000 | 97.78 | $0.0999 | 0x609...78ba8 |
Mar 29 03:49 PM | Sell | $0.9994 | 980.22 | 0.1000 | 97.78 | $0.0999 | 0x576...e15f6 |
Mar 29 03:48 PM | Sell | $0.9994 | 980.24 | 0.1000 | 97.78 | $0.0999 | 0xec3...f2695 |
Mar 29 03:48 PM | Sell | $0.9994 | 980.26 | 0.1000 | 97.78 | $0.0999 | 0x9c6...fe83e |
Mar 29 03:47 PM | Sell | $0.9994 | 980.28 | 0.1000 | 97.78 | $0.0999 | 0x6de...ee2c5 |
Mar 29 03:46 PM | Sell | $0.9994 | 980.30 | 0.1000 | 97.79 | $0.0999 | 0xeb4...0d205 |
Mar 29 03:45 PM | Sell | $0.9994 | 980.32 | 0.1000 | 97.79 | $0.0999 | 0x830...d2f79 |
Mar 29 03:45 PM | Sell | $0.9994 | 980.34 | 0.1000 | 97.79 | $0.0999 | 0x8b3...809a1 |
Mar 29 03:44 PM | Sell | $0.9994 | 980.36 | 0.1000 | 97.79 | $0.0999 | 0xf80...c797e |