旺财币/WBNB Pool
The live 旺财币/WBNB price today is $0.031996, with a 24-hour trading volume of $1.30. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031996
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
旺财币 (旺财币) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : -3.148687373575602e+21 旺财币 for 1013784586893536 WBNB
- : -3.355349468173625e+21 旺财币 for 1080515141145761 WBNB
- : -4.787147699423254e+22 旺财币 for 15437504514521248 WBNB
- : -1.6848472999488737e+22 旺财币 for 5442855925534898 WBNB
- : -3.823803758590364e+23 旺财币 for 124888773996476500 WBNB
- : 5541637418833508000 旺财币 for -1838191650967 WBNB
- : -1.6292741511391035e+22 旺财币 for 5379823718992561 WBNB
- : -5.695089354613223e+21 旺财币 for 1881645155384379 WBNB
- : -3.88e+22 旺财币 for 12835209647966352 WBNB
- : -6.193948920069459e+21 旺财币 for 2051530616796574 WBNB
旺财币 / WBNB
旺财币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 旺财币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:50 AM | Sell | $0.031996 | 0.063228 | 3.15K | 0.021014 | $0.6283 | 0x30d...d8c99 |
Mar 30 08:43 AM | Sell | $0.032003 | 0.063229 | 3.36K | 0.021081 | $0.6718 | 0x013...4656d |
Mar 30 02:42 AM | Sell | $0.031981 | 0.063229 | 47.87K | 0.0154 | $9.48 | 0x01b...0516b |
Mar 30 02:42 AM | Sell | $0.031986 | 0.063238 | 16.85K | 0.025443 | $3.35 | 0x01b...0516b |
Mar 29 10:35 PM | Sell | $0.031972 | 0.063241 | 382.38K | 0.1249 | $75.40 | 0xdfd...74ad3 |
Mar 29 09:24 AM | Buy | $0.032030 | 0.063309 | 5.54 | 0.051839 | $0.021125 | 0x631...e129a |
Mar 28 09:12 AM | Sell | $0.032025 | 0.063309 | 16.29K | 0.025380 | $3.30 | 0xc36...d9eed |
Mar 27 06:27 AM | Sell | $0.032081 | 0.063312 | 5.70K | 0.021882 | $1.19 | 0x406...379c8 |
Mar 27 05:37 AM | Sell | $0.032081 | 0.063313 | 38.80K | 0.0128 | $8.07 | 0xbb3...46804 |
Mar 27 01:04 AM | Sell | $0.032090 | 0.063320 | 6.19K | 0.022052 | $1.29 | 0x559...46fac |
Mar 26 09:29 PM | Sell | $0.032096 | 0.063322 | 4.31K | 0.021430 | $0.9039 | 0x003...f8f76 |
Mar 26 09:25 PM | Sell | $0.032095 | 0.063322 | 5.41K | 0.021793 | $1.13 | 0x6a7...7890b |
Mar 26 09:18 PM | Sell | $0.032091 | 0.063323 | 6.56K | 0.022175 | $1.37 | 0x04d...10611 |
Mar 26 09:17 PM | Sell | $0.032090 | 0.063325 | 6.79K | 0.022252 | $1.42 | 0xba6...07d94 |
Mar 26 09:16 PM | Sell | $0.032092 | 0.063326 | 5.05K | 0.021675 | $1.06 | 0x396...834a4 |
Mar 25 12:19 PM | Sell | $0.032154 | 0.063327 | 9.98K | 0.023312 | $2.15 | 0x5c9...6e06c |
Mar 25 06:35 AM | Sell | $0.032152 | 0.063329 | 3.65K | 0.021212 | $0.7851 | 0x5b6...7305a |