USDT/WARD Pool
The live USDT/WARD price today is $0.9994, with a 24-hour trading volume of $0.0178. This pair has changed 3.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.027692
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.84%
Tokens in this pool
Tether USD (USDT) WARD (WARD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -10667034315652688 USDT for 2499205655045785000 WARD
- : 7572253808809695 USDT for -1679688579081187300 WARD
- : -5355157425425082 USDT for 1238332257143400200 WARD
- : -1056172634193691 USDT for 228516730020551260 WARD
- : 7859684973188609 USDT for -1788712077429707000 WARD
- : 2000000000000000 USDT for -504588623447717100 WARD
- : 2000000000000000 USDT for -527319174069085400 WARD
- : -5552237109175294 USDT for 1436533665268692000 WARD
- : -7232488050053302 USDT for 1633672910012689000 WARD
- : 1000000000000000 USDT for -207523500711743840 WARD
USDT / WARD
USDT/WARD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WARD) | USDT | WARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:54 PM | Sell | $0.9994 | 259.42 | 0.0107 | 2.50 | $0.0107 | 0xc31...0e9b0 |
Mar 31 04:58 PM | Buy | $0.9625 | 207.39 | 0.027573 | 1.68 | $0.027289 | 0x57c...60b18 |
Mar 30 04:37 PM | Sell | $0.9995 | 242.08 | 0.025356 | 1.24 | $0.025353 | 0xa6c...37b0d |
Mar 30 03:59 PM | Sell | $0.9995 | 216.49 | 0.021057 | 0.2285 | $0.021056 | 0x9db...c4a34 |
Mar 30 03:50 PM | Buy | $0.9995 | 211.93 | 0.027860 | 1.79 | $0.027857 | 0x25f...29d42 |
Mar 30 01:08 PM | Buy | $0.9994 | 249.35 | 0.022000 | 0.5046 | $0.021999 | 0x7bc...4f940 |
Mar 29 09:42 PM | Buy | $0.9994 | 260.46 | 0.022000 | 0.5273 | $0.021999 | 0x8a3...6aba7 |
Mar 29 09:36 PM | Sell | $0.9994 | 272.32 | 0.025553 | 1.44 | $0.025550 | 0xdaa...d4c46 |
Mar 28 01:00 PM | Sell | $0.9995 | 240.93 | 0.027233 | 1.63 | $0.027230 | 0x73c...16922 |
Mar 25 09:30 PM | Buy | $0.9998 | 207.56 | 0.021000 | 0.2075 | $0.039999 | 0x3fb...7aaf1 |
Mar 25 09:29 PM | Buy | $0.9998 | 211.70 | 0.025874 | 1.31 | $0.025873 | 0xfac...1480d |
Mar 25 03:05 PM | Sell | $0.9999 | 238.74 | 0.025488 | 1.25 | $0.025488 | 0x0d3...a4d62 |
Mar 25 03:04 PM | Buy | $0.9999 | 213.10 | 0.026000 | 1.35 | $0.026000 | 0x50b...28cda |
Mar 25 10:15 AM | Sell | $1.00 | 241.05 | 0.025944 | 1.36 | $0.025947 | 0x1c4...f3e9d |
Mar 25 09:39 AM | Buy | $0.9998 | 213.08 | 0.022000 | 0.4305 | $0.022000 | 0x4af...f03ca |
Mar 25 04:21 AM | Buy | $1.05 | 221.83 | 0.024278 | 0.9820 | $0.024489 | 0x5ae...747fc |
Mar 25 04:21 AM | Sell | $1.15 | 242.46 | 0.0119 | 2.59 | $0.0137 | 0xd96...400bf |