BTCB/MOT Pool
The live BTCB/MOT price today is $65.65K, with a 24-hour trading volume of $11.86. This pair has changed -4.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $65.65K
- 24h Volume
- $11.86
- 24h Buy Volume
- $11.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.29%
Tokens in this pool
BTCB Token (BTCB) Motya (MOT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : 5049101699400 BTCB for -1.6585373542761156e+22 MOT
- : 10469657270501 BTCB for -3.443271512829834e+22 MOT
- : 10461021953725 BTCB for -3.4460774262738973e+22 MOT
- : 14828427396690 BTCB for -4.894488078243523e+22 MOT
- : 9309486774759 BTCB for -3.0786520135688717e+22 MOT
- : 55444081112160 BTCB for -1.8429057747982268e+23 MOT
- : 42136714645203 BTCB for -1.4114009222464769e+23 MOT
- : 21217472833879 BTCB for -7.1426538084518985e+22 MOT
- : 9071354720893 BTCB for -3.061121931488822e+22 MOT
- : 7021781434695 BTCB for -2.3725224351565408e+22 MOT
BTCB / MOT
BTCB/MOT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (MOT) | BTCB | MOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:17 PM | Buy | $65.65K | 3.29B | 0.055050 | 16.59K | $0.3315 | 0x76b...7b42f |
Mar 27 04:25 PM | Buy | $65.93K | 3.30B | 0.041047 | 34.43K | $0.6902 | 0x015...f081f |
Mar 27 03:19 PM | Buy | $66.24K | 3.30B | 0.041047 | 34.46K | $0.6929 | 0x669...f1d33 |
Mar 27 02:27 PM | Buy | $65.88K | 3.31B | 0.041483 | 48.94K | $0.9770 | 0x536...6b926 |
Mar 27 01:18 PM | Buy | $66.53K | 3.31B | 0.059310 | 30.79K | $0.6194 | 0x320...860c7 |
Mar 27 12:42 PM | Buy | $66.64K | 3.32B | 0.045545 | 184.29K | $3.69 | 0x73d...232c1 |
Mar 27 10:56 AM | Buy | $66.44K | 3.35B | 0.044214 | 141.14K | $2.80 | 0xe42...f0658 |
Mar 27 08:38 AM | Buy | $67.67K | 3.37B | 0.042122 | 71.43K | $1.44 | 0xf6c...50680 |
Mar 27 07:52 AM | Buy | $68.59K | 3.38B | 0.059072 | 30.61K | $0.6222 | 0xae8...9c611 |
Mar 26 09:57 PM | Buy | $68.97K | 3.39B | 0.057022 | 23.73K | $0.4843 | 0x029...ab86a |
Mar 26 09:33 PM | Buy | $69.07K | 3.39B | 0.059060 | 30.65K | $0.6257 | 0xecb...c3aad |
Mar 26 09:12 PM | Buy | $68.92K | 3.40B | 0.058429 | 28.56K | $0.5809 | 0xf96...23662 |
Mar 26 06:16 PM | Buy | $68.42K | 3.40B | 0.041281 | 43.46K | $0.8762 | 0x6f6...cd155 |
Mar 26 10:03 AM | Sell | $69.56K | 3.41B | 0.059977 | 34.07K | $0.6939 | 0x187...111b2 |
Mar 25 11:33 AM | Sell | $71.92K | 3.40B | 0.041034 | 35.22K | $0.7430 | 0x9bd...6cd16 |
Mar 25 07:41 AM | Sell | $71.13K | 3.40B | 0.059592 | 32.65K | $0.6822 | 0x800...a7cec |
Mar 25 01:15 AM | Buy | $70.87K | 3.39B | 0.042202 | 74.57K | $1.56 | 0x9f0...4c2a5 |
Mar 24 05:21 PM | Buy | $69.15K | 3.40B | 0.041241 | 42.12K | $0.8577 | 0x08b...23ef6 |
Mar 24 04:41 PM | Buy | $69.40K | 3.41B | 0.041562 | 53.16K | $1.08 | 0x5b0...76c68 |
Mar 24 04:21 PM | Buy | $69.93K | 3.42B | 0.058568 | 29.22K | $0.5991 | 0x4da...7a361 |
Mar 24 09:59 AM | Sell | $71.32K | 3.42B | 0.058003 | 27.46K | $0.5708 | 0xacc...6101a |
Mar 24 12:12 AM | Buy | $70.86K | 3.42B | 0.043155 | 107.78K | $2.24 | 0xedd...c52a0 |
Mar 23 08:17 PM | Buy | $70.77K | 3.44B | 0.041556 | 53.36K | $1.10 | 0x6c3...b035f |
Mar 23 05:30 PM | Sell | $70.57K | 3.44B | 0.041543 | 53.22K | $1.09 | 0x2fc...f6316 |
Mar 23 04:54 PM | Sell | $70.58K | 3.44B | 0.041683 | 57.92K | $1.19 | 0x295...6fc72 |
Mar 23 02:11 PM | Sell | $71.63K | 3.43B | 0.041704 | 58.47K | $1.22 | 0x6f2...142f5 |
Mar 23 01:24 PM | Sell | $70.87K | 3.42B | 0.031060 | 360.10K | $7.51 | 0xcbd...691a3 |
Mar 23 12:28 PM | Sell | $70.28K | 3.36B | 0.041052 | 35.41K | $0.7390 | 0xb5a...333cc |
Mar 23 06:52 AM | Buy | $67.81K | 3.35B | 0.041767 | 59.16K | $1.20 | 0xf86...07481 |
Mar 22 09:27 PM | Buy | $67.67K | 3.36B | 0.042004 | 67.28K | $1.36 | 0xf5d...fdc68 |
Mar 22 11:50 AM | Buy | $68.33K | 3.37B | 0.043806 | 128.43K | $2.60 | 0x969...8a082 |
Mar 22 11:30 AM | Buy | $68.42K | 3.39B | 0.059054 | 30.67K | $0.6195 | 0xa30...6671d |
Mar 22 03:41 AM | Buy | $69.44K | 3.40B | 0.041209 | 41.01K | $0.8393 | 0x8b7...3d740 |
Mar 22 03:22 AM | Buy | $69.30K | 3.41B | 0.056237 | 21.19K | $0.4322 | 0x939...fbc7d |
Mar 22 12:23 AM | Buy | $68.82K | 3.41B | 0.041993 | 67.84K | $1.37 | 0x170...0b8d0 |
Mar 22 12:05 AM | Buy | $68.43K | 3.42B | 0.042736 | 93.49K | $1.87 | 0xa62...1ae60 |
Mar 21 11:50 PM | Buy | $69.62K | 3.44B | 0.042665 | 91.45K | $1.85 | 0xe14...eca90 |
Mar 21 09:38 PM | Buy | $70.38K | 3.45B | 0.042402 | 82.75K | $1.69 | 0x0c0...cf566 |
Mar 21 09:38 PM | Buy | $70.38K | 3.46B | 0.056943 | 23.99K | $0.4886 | 0xe0e...52bbb |
Mar 21 09:37 PM | Buy | $70.38K | 3.47B | 0.042829 | 98.01K | $1.99 | 0xb63...2d754 |
Mar 21 09:28 PM | Buy | $70.39K | 3.48B | 0.056983 | 24.26K | $0.4915 | 0x18b...53020 |
Mar 21 03:33 AM | Sell | $70.69K | 3.49B | 0.045147 | 179.24K | $3.64 | 0x850...54371 |
Mar 21 03:33 AM | Sell | $70.69K | 3.46B | 0.043228 | 111.66K | $2.28 | 0x96e...8245e |
Mar 21 03:33 AM | Sell | $70.69K | 3.44B | 0.046803 | 233.47K | $4.81 | 0x376...615eb |
Mar 21 01:09 AM | Sell | $70.69K | 3.40B | 0.058794 | 29.99K | $0.6216 | 0xf76...41933 |
Mar 21 01:06 AM | Sell | $70.68K | 3.40B | 0.041337 | 45.49K | $0.9444 | 0xe51...83d9d |
Mar 21 01:06 AM | Sell | $70.68K | 3.39B | 0.059135 | 31.05K | $0.6457 | 0x2ca...d13fe |