CST/WBNB Pool
The live CST/WBNB price today is $0.0983, with a 24-hour trading volume of $0.8028. This pair has changed -1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0983
- 24h Volume
- $0.8028
- 24h Buy Volume
- $0.4481
- 24h Sell Volume
- $0.3546
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.39%
- 24 Hours
- -1.31%
Tokens in this pool
CST (CST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 121165543946243940 CST for -19563225269623 WBNB
- : 948126574294640100 CST for -151032401109692 WBNB
- : 478134326712973630 CST for -74813626694773 WBNB
- : 1032449973591292400 CST for -158548137239086 WBNB
- : 352201549426105200 CST for -53170324860899 WBNB
- : 500761321949552400 CST for -74813626694239 WBNB
- : 163781218163394940 CST for -24271702504092 WBNB
- : 248297739583615870 CST for -36613225452035 WBNB
- : 538210204859341060 CST for -78612272947853 WBNB
- : -258762565944507800 CST for 37480194860070 WBNB
CST / WBNB
CST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:04 PM | Buy | $0.0983 | 0.031614 | 0.1212 | 0.041957 | $0.0119 | 0x27e...196b2 |
Mar 27 03:53 PM | Buy | $0.0983 | 0.031609 | 0.9481 | 0.031511 | $0.0932 | 0xaa5...46aec |
Mar 27 03:43 PM | Buy | $0.0962 | 0.031571 | 0.4781 | 0.047482 | $0.0460 | 0x8af...77f39 |
Mar 27 02:42 PM | Buy | $0.0942 | 0.031552 | 1.03 | 0.031586 | $0.0972 | 0xfcd...4876e |
Mar 27 02:32 PM | Buy | $0.0917 | 0.031513 | 0.3522 | 0.045318 | $0.0323 | 0xa1b...2ad2a |
Mar 27 02:30 PM | Buy | $0.0909 | 0.031500 | 0.5008 | 0.047482 | $0.0455 | 0xe00...c1fc2 |
Mar 27 02:29 PM | Buy | $0.0898 | 0.031482 | 0.1638 | 0.042428 | $0.0147 | 0xe5d...52d0d |
Mar 27 02:28 PM | Buy | $0.0895 | 0.031476 | 0.2483 | 0.043662 | $0.0222 | 0x1e5...6d44d |
Mar 27 02:27 PM | Buy | $0.0890 | 0.031467 | 0.5382 | 0.047862 | $0.0479 | 0xdc4...8d424 |
Mar 27 08:00 AM | Sell | $0.0909 | 0.031448 | 0.2588 | 0.043749 | $0.0235 | 0x41e...be6aa |
Mar 27 07:59 AM | Sell | $0.0915 | 0.031457 | 0.2616 | 0.043813 | $0.0239 | 0x411...fddc7 |
Mar 27 06:56 AM | Sell | $0.0921 | 0.031466 | 0.5112 | 0.047521 | $0.0471 | 0x59d...0d0a9 |
Mar 27 06:53 AM | Sell | $0.0932 | 0.031485 | 0.0483 | 0.057155 | $0.024501 | 0x386...a88ff |
Mar 27 06:35 AM | Sell | $0.0934 | 0.031486 | 0.5034 | 0.047507 | $0.0470 | 0x8d9...4be81 |
Mar 27 06:23 AM | Sell | $0.0945 | 0.031505 | 0.1267 | 0.041904 | $0.0120 | 0xd81...60918 |
Mar 27 02:34 AM | Sell | $0.0952 | 0.031509 | 0.5549 | 0.048409 | $0.0528 | 0x71c...2998b |
Mar 27 02:29 AM | Sell | $0.0965 | 0.031530 | 0.5190 | 0.047970 | $0.0501 | 0xddb...3398b |
Mar 27 02:14 AM | Sell | $0.0978 | 0.031550 | 0.2443 | 0.043788 | $0.0239 | 0xdde...7787c |
Mar 27 01:56 AM | Sell | $0.0984 | 0.031559 | 0.7038 | 0.031104 | $0.0692 | 0xccb...67bcc |
Mar 26 11:32 PM | Buy | $0.0996 | 0.031587 | 0.3888 | 0.046154 | $0.0387 | 0x7b5...2252c |
Mar 26 02:07 PM | Sell | $0.0993 | 0.031571 | 0.0581 | 0.059116 | $0.025772 | 0xf15...1db9c |
Mar 26 02:03 PM | Sell | $0.0993 | 0.031574 | 0.2386 | 0.043756 | $0.0237 | 0x4cc...bc804 |
Mar 26 09:29 AM | Sell | $0.1003 | 0.031583 | 0.2369 | 0.043751 | $0.0238 | 0xcef...bd42f |
Mar 26 06:20 AM | Buy | $0.1012 | 0.031593 | 0.9487 | 0.031497 | $0.0960 | 0xaa6...23a15 |
Mar 26 03:12 AM | Buy | $0.0999 | 0.031555 | 0.022252 | 0.063510 | $0.032251 | 0xfb4...1320f |
Mar 26 03:12 AM | Buy | $0.0999 | 0.031555 | 0.5156 | 0.047984 | $0.0515 | 0x1d9...9e5e0 |
Mar 26 02:09 AM | Buy | $0.0991 | 0.031535 | 0.1090 | 0.041675 | $0.0108 | 0x094...64f02 |
Mar 26 02:09 AM | Buy | $0.0988 | 0.031531 | 0.1221 | 0.041871 | $0.0121 | 0xe7a...b9fe8 |
Mar 26 02:08 AM | Buy | $0.0985 | 0.031527 | 0.1195 | 0.041826 | $0.0118 | 0xe39...7e630 |
Mar 26 02:01 AM | Buy | $0.0984 | 0.031522 | 0.4934 | 0.047482 | $0.0485 | 0x4a5...da025 |
Mar 26 02:00 AM | Buy | $0.0972 | 0.031504 | 0.2490 | 0.043741 | $0.0242 | 0xf44...38c23 |
Mar 26 01:59 AM | Buy | $0.0966 | 0.031495 | 0.1251 | 0.041871 | $0.0121 | 0x464...cc531 |
Mar 26 01:59 AM | Buy | $0.0963 | 0.031490 | 0.2513 | 0.043741 | $0.0242 | 0xea8...bd46b |
Mar 26 01:58 AM | Buy | $0.0958 | 0.031481 | 0.2491 | 0.043686 | $0.0239 | 0x7bc...17378 |
Mar 26 01:57 AM | Buy | $0.0952 | 0.031472 | 0.5691 | 0.048339 | $0.0542 | 0x44e...4bfd2 |
Mar 26 01:55 AM | Buy | $0.0938 | 0.031452 | 0.6742 | 0.049732 | $0.0633 | 0xcb3...5f11c |
Mar 26 01:28 AM | Buy | $0.0924 | 0.031429 | 0.1308 | 0.041871 | $0.0121 | 0xe4f...31d4b |
Mar 26 12:27 AM | Buy | $0.0921 | 0.031424 | 0.1312 | 0.041871 | $0.0121 | 0x982...60232 |
Mar 26 12:15 AM | Buy | $0.0919 | 0.031420 | 0.5291 | 0.047482 | $0.0486 | 0x38d...cf1b8 |
Mar 26 12:01 AM | Buy | $0.0908 | 0.031402 | 0.7963 | 0.031109 | $0.0723 | 0x6ef...0f499 |
Mar 26 12:01 AM | Buy | $0.0891 | 0.031376 | 0.2721 | 0.043741 | $0.0243 | 0x006...c637c |
Mar 25 07:48 PM | Buy | $0.0883 | 0.031367 | 22.03 | 0.022400 | $1.95 | 0xa9c...3bd33 |
Mar 25 07:48 PM | Sell | $0.0559 | 0.048647 | 23.52 | 0.022595 | $1.31 | 0x6f1...5cb64 |
Mar 25 04:29 PM | Sell | $0.0918 | 0.031415 | 19.45 | 0.023567 | $1.79 | 0x768...f9c91 |
Mar 25 04:29 PM | Buy | $0.1551 | 0.032389 | 20.50 | 0.023728 | $3.18 | 0xb2d...289ab |
Mar 25 05:56 AM | Sell | $0.0887 | 0.031378 | 0.0853 | 0.041174 | $0.027566 | 0x8f2...2c2b3 |
Mar 25 03:42 AM | Sell | $0.0886 | 0.031381 | 0.2702 | 0.043732 | $0.0239 | 0x1ee...26e95 |
Mar 25 03:18 AM | Sell | $0.0888 | 0.031390 | 0.2497 | 0.043470 | $0.0222 | 0xdbc...81ebe |
Mar 25 03:16 AM | Sell | $0.0893 | 0.031398 | 0.5892 | 0.048270 | $0.0526 | 0x8ea...899dc |
Mar 25 02:53 AM | Buy | $0.0906 | 0.031417 | 0.5841 | 0.048240 | $0.0529 | 0x176...b9da2 |
Mar 25 02:40 AM | Buy | $0.0893 | 0.031398 | 0.0111 | 0.051557 | $0.039927 | 0xdd4...197a9 |
Mar 25 02:28 AM | Buy | $0.0893 | 0.031398 | 0.6613 | 0.049191 | $0.0591 | 0x72f...2020e |
Mar 25 02:28 AM | Buy | $0.0879 | 0.031376 | 0.8248 | 0.031127 | $0.0725 | 0xbb8...a51f7 |
Mar 25 02:27 AM | Buy | $0.0862 | 0.031350 | 0.2297 | 0.043099 | $0.0198 | 0x40b...3834d |
Mar 25 02:26 AM | Buy | $0.0858 | 0.031343 | 0.6972 | 0.049305 | $0.0598 | 0x46d...53b59 |
Mar 25 02:26 AM | Buy | $0.0844 | 0.031321 | 0.7105 | 0.049331 | $0.0600 | 0xb1a...a0eb2 |
Mar 25 02:24 AM | Buy | $0.0830 | 0.031300 | 0.021229 | 0.061601 | $0.031021 | 0x8d3...867da |
Mar 25 02:24 AM | Buy | $0.0830 | 0.031300 | 0.7699 | 0.049942 | $0.0639 | 0xb4b...ca034 |
Mar 25 02:23 AM | Buy | $0.0816 | 0.031277 | 1.03 | 0.031306 | $0.0842 | 0x9e0...27da0 |
Mar 25 02:11 AM | Buy | $0.0797 | 0.031248 | 0.6023 | 0.047482 | $0.0480 | 0x135...9b47c |
Mar 25 02:04 AM | Buy | $0.0787 | 0.031231 | 0.5454 | 0.046690 | $0.0429 | 0xec4...e6d4f |
Mar 25 01:24 AM | Buy | $0.0778 | 0.031217 | 0.3079 | 0.043741 | $0.0240 | 0xb54...68425 |
Mar 25 12:30 AM | Buy | $0.0771 | 0.031208 | 0.0293 | 0.053549 | $0.022262 | 0x6bc...3820d |
Mar 25 12:30 AM | Buy | $0.0771 | 0.031208 | 0.7380 | 0.048859 | $0.0569 | 0x600...52964 |
Mar 25 12:27 AM | Buy | $0.0760 | 0.031188 | 0.6326 | 0.047482 | $0.0481 | 0x7e5...5d500 |
Mar 25 12:23 AM | Buy | $0.0749 | 0.031172 | 0.3196 | 0.043741 | $0.0239 | 0x319...4ee23 |
Mar 25 12:22 AM | Buy | $0.0744 | 0.031164 | 0.6439 | 0.047459 | $0.0479 | 0x22a...2f98b |
Mar 25 12:17 AM | Buy | $0.0734 | 0.031148 | 0.0941 | 0.041082 | $0.026907 | 0x92a...acc60 |
Mar 25 12:17 AM | Buy | $0.0733 | 0.031146 | 1.06 | 0.031200 | $0.0774 | 0x969...9d45d |
Mar 25 12:09 AM | Buy | $0.0716 | 0.031120 | 0.3332 | 0.043727 | $0.0239 | 0xf3d...7dab1 |
Mar 25 12:07 AM | Buy | $0.0711 | 0.031112 | 0.6752 | 0.047473 | $0.0480 | 0x9b9...2a66a |
Mar 24 02:32 PM | Buy | $0.0692 | 0.031097 | 0.1378 | 0.041513 | $0.029537 | 0x14c...30261 |
Mar 23 02:02 PM | Sell | $0.0708 | 0.031093 | 0.3461 | 0.043788 | $0.0245 | 0xd1a...d1f41 |
Mar 21 10:00 AM | Sell | $0.0708 | 0.031101 | 0.0419 | 0.054604 | $0.022968 | 0x814...99cb3 |
Mar 21 10:00 AM | Sell | $0.0709 | 0.031102 | 0.3370 | 0.043718 | $0.0239 | 0x0d3...ea7a4 |
Mar 21 09:54 AM | Sell | $0.0714 | 0.031110 | 0.9102 | 0.031018 | $0.0650 | 0xf36...0f766 |
Mar 21 09:52 AM | Sell | $0.0728 | 0.031132 | 0.0492 | 0.055561 | $0.023586 | 0x5fd...96f1f |
Mar 21 09:52 AM | Sell | $0.0729 | 0.031133 | 0.7805 | 0.048891 | $0.0569 | 0xd41...42478 |
Mar 21 07:10 AM | Sell | $0.0741 | 0.031152 | 0.6357 | 0.047352 | $0.0471 | 0xed8...b5855 |
Mar 21 02:14 AM | Sell | $0.0747 | 0.031168 | 0.0361 | 0.054204 | $0.022698 | 0x14a...7ff4f |
Mar 20 10:13 PM | Sell | $0.0752 | 0.031169 | 0.1515 | 0.041769 | $0.0114 | 0xf63...7ffac |